Luckycoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0688
-5.11%
$ 897,483 $ 94,544
Jun 1 $ 0.0709
-20.31%
$ 948,858 $ 149,077
May 25 $ 0.0876
-9.96%
$ 1.16 million $ 105,794
May 18 $ 0.0999
-6.90%
$ 1.27 million $ 98,946
May 11 $ 0.108
-8.00%
$ 1.4 million $ 107,672
May 4 $ 0.112
-7.22%
$ 1.53 million $ 94,036
Apr 27 $ 0.122
-0.07%
$ 1.58 million $ 18,979
Apr 20 $ 0.115
-1.75%
$ 1.6 million $ 361,735
Apr 13 $ 0.124
+13.50%
$ 1.53 million $ 416,717
Apr 6 $ 0.11
+15.30%
$ 1.43 million $ 456,382
Mar 30 $ 0.0965
-3.82%
$ 1.25 million $ 419,406
Mar 23 $ 0.1
-9.93%
$ 1.31 million $ 415,524
Mar 16 $ 0.111
-10.98%
$ 1.46 million $ 474,698
Mar 9 $ 0.125
+52.34%
$ 1.64 million $ 547,266
Mar 2 $ 0.0863
-26.39%
$ 1.07 million $ 420,343
Feb 23 $ 0.117
+29.52%
$ 1.53 million $ 507,454
Feb 16 $ 0.0931
+1.19%
$ 1.18 million $ 439,357
Feb 9 $ 0.0903
+8.10%
$ 1.2 million $ 447,560
Feb 2 $ 0.0792
+3.01%
$ 1.09 million $ 466,649
Jan 26 $ 0.0826
-19.58%
$ 1.01 million $ 442,014
Jan 19 $ 0.102
-14.48%
$ 1.34 million $ 420,002
Jan 12 $ 0.117
+1.03%
$ 1.56 million $ 423,922
Jan 5 $ 0.13
-3.65%
$ 1.51 million $ 419,512
Dec 29 $ 0.126
+13.60%
$ 1.76 million $ 446,566
Dec 22 $ 0.11
-1.52%
$ 1.45 million $ 419,006
Dec 15 $ 0.126
-6.99%
$ 1.47 million $ 339,848
Dec 8 $ 0.147
-3.33%
$ 1.78 million $ 354,400
Dec 1 $ 0.147
-8.33%
$ 1.98 million $ 345,283
Nov 24 $ 0.162
+15.70%
$ 2.1 million $ 373,999
Nov 17 $ 0.167
-4.33%
$ 1.83 million $ 392,531
Nov 10 $ 0.185
+1.79%
$ 2.29 million $ 359,343
Nov 3 $ 0.186
-4.73%
$ 2.37 million $ 365,154
Oct 27 $ 0.194
-10.77%
$ 2.55 million $ 336,232
Oct 20 $ 0.206
+7.32%
$ 2.88 million $ 404,159
Oct 13 $ 0.196
-0.65%
$ 2.5 million $ 450,201
Oct 6 $ 0.195
-12.46%
$ 2.58 million $ 381,965
Sep 29 $ 0.251
+6.54%
$ 2.98 million $ 356,499
Sep 22 $ 0.238
-15.22%
$ 3.11 million $ 398,006
Sep 15 $ 0.284
+10.49%
$ 3.68 million $ 420,819
Sep 8 $ 0.264
+26.47%
$ 3.38 million $ 401,857
Sep 1 $ 0.227
+2.47%
$ 2.73 million $ 365,112
Aug 25 $ 0.226
-8.77%
$ 2.9 million $ 376,222
Aug 18 $ 0.246
-5.65%
$ 3.22 million $ 357,503
Aug 11 $ 0.261
-3.07%
$ 3.41 million $ 586,155
Aug 4 $ 0.268
+3.12%
$ 3.52 million $ 589,962
Jul 28 $ 0.259
-18.73%
$ 3.4 million $ 655,737
Jul 21 $ 0.31
-15.16%
$ 4.16 million $ 694,007
Jul 14 $ 0.332
+28.58%
$ 4.79 million $ 1.48 million
Jul 7 $ 0.246
-7.38%
$ 3.38 million $ 897,547
Jun 30 $ 0.27
-0.10%
$ 3.48 million $ 695,544
Download