Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.345
-14.70%
$ 4.52 million $ 285,816
May 22, 2025 $ 0.405
+2.21%
$ 5.3 million $ 292,462
May 21, 2025 $ 0.396
-7.97%
$ 5.19 million $ 197,856
May 20, 2025 $ 0.431
+1.09%
$ 5.63 million $ 160,637
May 19, 2025 $ 0.426
+0.84%
$ 5.57 million $ 191,910
May 18, 2025 $ 0.422
+0.66%
$ 5.53 million $ 42,112
May 17, 2025 $ 0.42
-10.24%
$ 5.49 million $ 45,519
May 16, 2025 $ 0.468
+17.38%
$ 6.13 million $ 80,962
May 15, 2025 $ 0.399
-12.16%
$ 5.22 million $ 67,734
May 14, 2025 $ 0.454
+1.35%
$ 5.94 million $ 247,052
May 13, 2025 $ 0.448
-8.64%
$ 5.86 million $ 205,873
May 12, 2025 $ 0.49
+5.84%
$ 6.42 million $ 144,858
May 11, 2025 $ 0.463
-5.62%
$ 6.06 million $ 222,843
May 10, 2025 $ 0.491
-5.75%
$ 6.42 million $ 206,011
May 9, 2025 $ 0.521
-3.32%
$ 6.82 million $ 123,000
May 8, 2025 $ 0.539
+2.39%
$ 7.05 million $ 232,226
May 7, 2025 $ 0.53
-11.65%
$ 6.94 million $ 231,574
May 6, 2025 $ 0.6
+19.10%
$ 7.85 million $ 140,017
May 5, 2025 $ 0.504
+2.38%
$ 6.59 million $ 106,479
May 4, 2025 $ 0.492
-16.35%
$ 6.44 million $ 216,547
May 3, 2025 $ 0.588
-10.68%
$ 7.7 million $ 274,860
May 2, 2025 $ 0.659
+15.45%
$ 8.62 million $ 298,561
May 1, 2025 $ 0.576
+12.46%
$ 7.47 million $ 108,929
Apr 30, 2025 $ 0.513
-0.48%
$ 6.71 million $ 314,481
Apr 29, 2025 $ 0.476
-14.75%
$ -- $ 654,314
Apr 28, 2025 $ 0.456
+52.94%
$ 5.97 million $ 179,894
Apr 27, 2025 $ 0.299
-0.57%
$ 3.91 million $ 195,945
Apr 26, 2025 $ 0.335
+36.26%
$ 4.38 million $ 234,492
Apr 25, 2025 $ 0.246
+3.76%
$ 3.21 million $ 174,804
Apr 24, 2025 $ 0.237
-0.26%
$ 3.1 million $ 174,967
Apr 23, 2025 $ 0.237
+8.18%
$ 3.11 million $ 170,889
Apr 22, 2025 $ 0.219
+6.18%
$ 2.87 million $ 83,833
Apr 21, 2025 $ 0.207
+3.39%
$ 2.7 million $ 216,424
Apr 20, 2025 $ 0.2
+0.20%
$ 2.62 million $ 212,711
Apr 19, 2025 $ 0.199
+17.05%
$ 2.61 million $ 156,153
Apr 18, 2025 $ 0.169
-5.85%
$ 2.22 million $ 193,879
Apr 17, 2025 $ 0.18
+8.94%
$ 2.36 million $ 138,075
Apr 16, 2025 $ 0.165
-9.29%
$ 2.16 million $ 187,594
Apr 15, 2025 $ 0.182
+1.31%
$ 2.38 million $ 166,187
Apr 14, 2025 $ 0.18
+2.18%
$ 2.35 million $ 193,746
Apr 13, 2025 $ 0.176
-3.45%
$ 2.3 million $ 190,033
Apr 12, 2025 $ 0.181
+1.11%
$ 2.37 million $ 215,795
Apr 11, 2025 $ 0.179
+10.91%
$ 2.35 million $ 197,837
Apr 10, 2025 $ 0.162
-0.14%
$ 2.12 million $ 166,528
Apr 9, 2025 $ 0.162
+2.24%
$ 2.12 million $ 190,116
Apr 8, 2025 $ 0.158
-5.85%
$ 2.07 million $ 160,627
Apr 7, 2025 $ 0.168
-10.02%
$ 2.2 million $ 160,215
Apr 6, 2025 $ 0.187
-6.22%
$ 2.45 million $ 164,277
Apr 5, 2025 $ 0.199
+8.57%
$ 2.61 million $ 213,516
Apr 4, 2025 $ 0.184
+14.15%
$ 2.4 million $ 193,053