Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.263
-0.89%
$3.45 million $136,955
Jul 6, 2025 $0.266
-1.59%
$3.48 million $150,133
Jul 5, 2025 $0.27
-1.31%
$3.53 million $78,387
Jul 4, 2025 $0.274
-2.29%
$3.58 million $119,540
Jul 3, 2025 $0.28
-1.45%
$3.66 million $112,315
Jul 2, 2025 $0.284
-0.83%
$3.72 million $101,917
Jul 1, 2025 $0.29
+9.82%
$3.75 million $162,271
Jun 30, 2025 $0.266
-1.51%
$3.48 million $121,115
Jun 29, 2025 $0.27
+3.08%
$3.54 million $132,413
Jun 28, 2025 $0.261
-0.02%
$3.42 million $132,022
Jun 27, 2025 $0.261
+1.09%
$3.42 million $113,088
Jun 26, 2025 $0.259
-4.37%
$3.38 million $127,818
Jun 25, 2025 $0.27
+3.98%
$3.54 million $122,743
Jun 24, 2025 $0.258
+2.63%
$3.37 million $232,409
Jun 23, 2025 $0.251
+20.30%
$3.29 million $248,746
Jun 22, 2025 $0.209
-4.79%
$2.73 million $196,818
Jun 21, 2025 $0.219
-4.93%
$2.87 million $214,958
Jun 20, 2025 $0.259
+2.91%
$3.39 million $172,721
Jun 19, 2025 $0.252
-16.63%
$3.3 million $266,330
Jun 18, 2025 $0.302
+0.28%
$3.96 million $227,992
Jun 17, 2025 $0.302
-2.67%
$3.95 million $241,210
Jun 16, 2025 $0.31
-3.36%
$4.06 million $248,983
Jun 15, 2025 $0.32
-2.11%
$4.19 million $277,176
Jun 14, 2025 $0.327
-3.96%
$4.28 million $224,625
Jun 13, 2025 $0.34
-2.54%
$4.45 million $225,353
Jun 12, 2025 $0.349
+8.13%
$4.57 million $335,600
Jun 11, 2025 $0.323
-2.58%
$4.22 million $277,094
Jun 10, 2025 $0.333
-0.12%
$4.36 million $267,907
Jun 9, 2025 $0.334
+4.82%
$4.37 million $278,164
Jun 8, 2025 $0.318
-5.26%
$4.16 million $250,395
Jun 7, 2025 $0.336
-2.28%
$4.39 million $247,167
Jun 6, 2025 $0.344
-0.06%
$4.5 million $227,314
Jun 5, 2025 $0.344
-9.79%
$4.5 million $216,664
Jun 4, 2025 $0.381
+7.78%
$4.99 million $301,440
Jun 3, 2025 $0.354
-0.97%
$4.63 million $222,178
Jun 2, 2025 $0.357
+20.31%
$4.67 million $293,834
Jun 1, 2025 $0.297
-3.90%
$3.88 million $250,918
May 31, 2025 $0.306
-4.30%
$4.01 million $265,769
May 30, 2025 $0.32
-5.27%
$4.19 million $249,435
May 29, 2025 $0.338
-12.26%
$4.43 million $253,818
May 28, 2025 $0.385
+17.26%
$5.04 million $298,984
May 27, 2025 $0.329
-3.18%
$4.3 million $240,032
May 26, 2025 $0.34
-1.57%
$4.44 million $253,065
May 25, 2025 $0.345
-1.44%
$4.51 million $239,449
May 24, 2025 $0.35
+1.28%
$4.58 million $265,229
May 23, 2025 $0.345
-14.70%
$4.52 million $285,816
May 22, 2025 $0.405
+2.21%
$5.3 million $292,462
May 21, 2025 $0.396
-7.97%
$5.19 million $197,856
May 20, 2025 $0.431
+1.09%
$5.63 million $160,637
May 19, 2025 $0.426
+0.84%
$5.57 million $191,910