Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0919
-1.54%
$ 1.2 million $ 57,386
May 28, 10 AM $ 0.0934
+0.00%
$ 1.22 million $ 54,884
May 28, 9 AM $ 0.0934
+1.60%
$ 1.22 million $ 58,001
May 28, 8 AM $ 0.0919
+0.66%
$ 1.2 million $ 58,878
May 28, 7 AM $ 0.0913
-3.58%
$ 1.19 million $ 59,682
May 28, 6 AM $ 0.0942
+0.49%
$ 1.23 million $ 60,509
May 28, 5 AM $ 0.0948
+0.93%
$ 1.24 million $ 54,740
May 28, 4 AM $ 0.0939
-0.28%
$ 1.23 million $ 58,987
May 28, 3 AM $ 0.0942
+0.91%
$ 1.23 million $ 62,045
May 28, 2 AM $ 0.0933
-0.58%
$ 1.22 million $ 61,381
May 28, 1 AM $ 0.0939
+0.96%
$ 1.23 million $ 62,300
May 28, 12 AM $ 0.093
-0.96%
$ 1.22 million $ 61,203
May 27, 11 PM $ 0.0939
-0.48%
$ 1.23 million $ 60,050
May 27, 10 PM $ 0.0944
+0.79%
$ 1.23 million $ 61,200
May 27, 9 PM $ 0.0936
-0.28%
$ 1.23 million $ 60,845
May 27, 8 PM $ 0.0939
-0.58%
$ 1.23 million $ 59,587
May 27, 7 PM $ 0.0944
+1.65%
$ 1.24 million $ 60,191
May 27, 6 PM $ 0.0929
-0.18%
$ 1.22 million $ 60,445
May 27, 5 PM $ 0.0931
-0.38%
$ 1.22 million $ 60,221
May 27, 4 PM $ 0.0934
-0.28%
$ 1.22 million $ 60,008
May 27, 3 PM $ 0.0937
+0.00%
$ 1.23 million $ 59,619
May 27, 2 PM $ 0.0937
+1.00%
$ 1.23 million $ 62,041
May 27, 1 PM $ 0.0928
-0.72%
$ 1.21 million $ 61,416
May 27, 12 PM $ 0.0934
-2.98%
$ 1.22 million $ 62,360
May 27, 11 AM $ 0.0967
+1.61%
$ 1.27 million $ 58,600
May 27, 10 AM $ 0.0952
-0.71%
$ 1.25 million $ 60,420
May 27, 9 AM $ 0.0959
-1.07%
$ 1.25 million $ 61,059
May 27, 8 AM $ 0.0969
-0.46%
$ 1.27 million $ 62,723
May 27, 7 AM $ 0.0973
-0.28%
$ 1.27 million $ 63,436
May 27, 6 AM $ 0.0976
+1.97%
$ 1.28 million $ 64,570
May 27, 5 AM $ 0.0957
-2.06%
$ 1.25 million $ 64,072
May 27, 4 AM $ 0.0977
+2.19%
$ 1.28 million $ 61,167
May 27, 3 AM $ 0.0957
-2.36%
$ 1.25 million $ 62,808
May 27, 2 AM $ 0.0979
+2.12%
$ 1.28 million $ 63,686
May 27, 1 AM $ 0.0959
-0.15%
$ 1.25 million $ 63,190
May 27, 12 AM $ 0.096
-0.48%
$ 1.26 million $ 61,320
May 26, 11 PM $ 0.0965
+0.75%
$ 1.26 million $ 61,832
May 26, 10 PM $ 0.0958
-1.14%
$ 1.25 million $ 61,172
May 26, 9 PM $ 0.0969
+0.10%
$ 1.27 million $ 62,239
May 26, 8 PM $ 0.0968
-0.10%
$ 1.27 million $ 62,952
May 26, 7 PM $ 0.0969
+1.47%
$ 1.27 million $ 63,055
May 26, 6 PM $ 0.0955
-1.54%
$ 1.25 million $ 62,270
May 26, 5 PM $ 0.097
-0.91%
$ 1.27 million $ 62,683
May 26, 4 PM $ 0.0979
+1.32%
$ 1.28 million $ 61,477
May 26, 3 PM $ 0.0966
-0.02%
$ 1.26 million $ 60,706
May 26, 2 PM $ 0.0966
+0.71%
$ 1.26 million $ 59,108
May 26, 1 PM $ 0.0959
-1.62%
$ 1.26 million $ 57,612
May 26, 12 PM $ 0.0975
+0.38%
$ 1.28 million $ 58,417
May 26, 11 AM $ 0.0972
+0.99%
$ 1.27 million $ 57,638
May 26, 10 AM $ 0.0962
-0.38%
$ 1.26 million $ 58,736