Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.026
+0.00%
$ 339,608 $ 6,692
Jul 29, 12 AM $ 0.026
+0.12%
$ 339,623 $ 6,697
Jul 28, 11 PM $ 0.0259
-2.13%
$ 339,220 $ 6,662
Jul 28, 10 PM $ 0.0265
+0.00%
$ 346,592 $ 6,516
Jul 28, 9 PM $ 0.0265
+0.00%
$ 346,594 $ 6,546
Jul 28, 8 PM $ 0.0265
+2.03%
$ 346,603 $ 6,541
Jul 28, 7 PM $ 0.026
-0.06%
$ 339,698 $ 6,645
Jul 28, 6 PM $ 0.026
-0.01%
$ 339,916 $ 8,388
Jul 28, 5 PM $ 0.026
+0.02%
$ 339,952 $ 10,429
Jul 28, 4 PM $ 0.026
+0.10%
$ 339,868 $ 11,011
Jul 28, 3 PM $ 0.0259
-0.95%
$ 339,515 $ 10,900
Jul 28, 2 PM $ 0.0262
-0.39%
$ 342,774 $ 10,886
Jul 28, 1 PM $ 0.0263
-2.31%
$ 344,120 $ 10,885
Jul 28, 12 PM $ 0.0261
+0.65%
$ 342,182 $ 10,284
Jul 28, 11 AM $ 0.026
-0.01%
$ 339,968 $ 9,542
Jul 28, 10 AM $ 0.026
-0.89%
$ 339,988 $ 11,165
Jul 28, 9 AM $ 0.0262
+1.11%
$ 343,055 $ 11,860
Jul 28, 8 AM $ 0.0259
+4.05%
$ 339,275 $ 11,509
Jul 28, 7 AM $ 0.0249
+6.78%
$ 326,071 $ 11,391
Jul 28, 6 AM $ 0.0233
-0.01%
$ 305,364 $ 11,097
Jul 28, 5 AM $ 0.0233
-0.59%
$ 305,392 $ 11,101
Jul 28, 4 AM $ 0.0235
-2.70%
$ 307,198 $ 11,102
Jul 28, 3 AM $ 0.0241
+0.03%
$ 315,707 $ 10,811
Jul 28, 2 AM $ 0.0241
-0.01%
$ 315,620 $ 10,782
Jul 28, 1 AM $ 0.0241
+0.00%
$ 315,656 $ 10,758
Jul 28, 12 AM $ 0.0241
-0.02%
$ 315,664 $ 10,729
Jul 27, 11 PM $ 0.0241
-0.19%
$ 315,731 $ 10,722
Jul 27, 10 PM $ 0.0242
+3.24%
$ 316,337 $ 10,791
Jul 27, 9 PM $ 0.0234
-3.34%
$ 306,421 $ 10,809
Jul 27, 8 PM $ 0.0242
+2.25%
$ 317,018 $ 12,166
Jul 27, 7 PM $ 0.0237
-2.94%
$ 310,039 $ 13,247
Jul 27, 6 PM $ 0.0243
+2.27%
$ 317,383 $ 11,559
Jul 27, 5 PM $ 0.0237
-3.49%
$ 310,364 $ 9,532
Jul 27, 4 PM $ 0.0246
-0.28%
$ 321,578 $ 9,347
Jul 27, 3 PM $ 0.0246
-0.24%
$ 322,484 $ 10,330
Jul 27, 2 PM $ 0.0247
+0.12%
$ 323,270 $ 10,207
Jul 27, 1 PM $ 0.0247
+0.37%
$ 322,893 $ 10,277
Jul 27, 12 PM $ 0.0246
-4.41%
$ 321,711 $ 9,808
Jul 27, 11 AM $ 0.0257
+4.85%
$ 336,646 $ 9,369
Jul 27, 10 AM $ 0.0251
+1.52%
$ 328,851 $ 8,416
Jul 27, 9 AM $ 0.0248
+0.11%
$ 323,914 $ 7,617
Jul 27, 8 AM $ 0.0247
+0.01%
$ 323,571 $ 12,013
Jul 27, 7 AM $ 0.0247
+0.00%
$ 323,555 $ 13,589
Jul 27, 6 AM $ 0.0247
+0.00%
$ 323,543 $ 15,085
Jul 27, 5 AM $ 0.0247
+0.00%
$ 323,544 $ 15,188
Jul 27, 4 AM $ 0.0247
+0.07%
$ 323,546 $ 15,538
Jul 27, 3 AM $ 0.0247
-0.54%
$ 323,330 $ 15,622
Jul 27, 2 AM $ 0.0248
+0.00%
$ 325,101 $ 15,649
Jul 27, 1 AM $ 0.0248
+0.00%
$ 325,103 $ 15,660
Jul 27, 12 AM $ 0.0248
-0.53%
$ 325,109 $ 15,732