Luckycoin Historical Data

LKY Page 10
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.109
+0.00%
$ 1.45 million $ 65,125
7:24 PM $ 0.109
+0.00%
$ 1.42 million $ 65,125
7:23 PM $ 0.109
+0.00%
$ 1.42 million $ 65,101
7:22 PM $ 0.109
+0.00%
$ 1.42 million $ 65,101
7:21 PM $ 0.109
+0.00%
$ 1.42 million $ 65,134
7:20 PM $ 0.11
+0.00%
$ 1.42 million $ 65,468
7:19 PM $ 0.11
+0.16%
$ 1.43 million $ 65,472
7:18 PM $ 0.109
+0.00%
$ 1.43 million $ 65,484
7:17 PM $ 0.109
+0.00%
$ 1.43 million $ 65,484
7:16 PM $ 0.109
+0.00%
$ 1.43 million $ 65,459
7:15 PM $ 0.109
+0.07%
$ 1.43 million $ 65,459
7:14 PM $ 0.109
+0.00%
$ 1.43 million $ 65,505
7:13 PM $ 0.109
+0.00%
$ 1.43 million $ 65,531
7:12 PM $ 0.109
+0.00%
$ 1.43 million $ 65,563
7:11 PM $ 0.109
+0.00%
$ 1.43 million $ 65,563
7:10 PM $ 0.11
+0.00%
$ 1.43 million $ 65,905
7:09 PM $ 0.11
+0.00%
$ 1.43 million $ 65,906
7:08 PM $ 0.11
-0.16%
$ 1.43 million $ 65,918
7:07 PM $ 0.11
+0.00%
$ 1.43 million $ 65,918
7:06 PM $ 0.11
+0.00%
$ 1.43 million $ 65,918
7:05 PM $ 0.111
+0.16%
$ 1.43 million $ 66,467
7:04 PM $ 0.111
+0.00%
$ 1.45 million $ 66,471
7:03 PM $ 0.111
-0.16%
$ 1.45 million $ 66,471
7:02 PM $ 0.111
+0.00%
$ 1.45 million $ 66,432
7:01 PM $ 0.111
+0.00%
$ 1.45 million $ 66,467
7:00 PM $ 0.11
+0.00%
$ 1.45 million $ 66,037
6:59 PM $ 0.11
+0.00%
$ 1.44 million $ 66,075
6:58 PM $ 0.11
+0.00%
$ 1.44 million $ 66,079
6:57 PM $ 0.11
+0.00%
$ 1.44 million $ 66,079
6:56 PM $ 0.11
+0.00%
$ 1.44 million $ 66,060
6:55 PM $ 0.111
+0.00%
$ 1.44 million $ 66,684
6:54 PM $ 0.11
+0.00%
$ 1.45 million $ 66,652
6:53 PM $ 0.11
+0.00%
$ 1.45 million $ 66,654
6:52 PM $ 0.11
+0.00%
$ 1.45 million $ 66,660
6:51 PM $ 0.11
+0.00%
$ 1.45 million $ 66,660
6:50 PM $ 0.109
+0.00%
$ 1.45 million $ 65,440
6:49 PM $ 0.109
+0.00%
$ 1.43 million $ 65,440
6:48 PM $ 0.109
+0.00%
$ 1.43 million $ 65,473
6:47 PM $ 0.109
+0.00%
$ 1.43 million $ 65,473
6:46 PM $ 0.109
+0.00%
$ 1.43 million $ 65,473
6:45 PM $ 0.11
+0.00%
$ 1.43 million $ 65,473
6:44 PM $ 0.11
+0.00%
$ 1.44 million $ 65,671
6:43 PM $ 0.11
+0.00%
$ 1.44 million $ 65,674
6:42 PM $ 0.11
+0.00%
$ 1.44 million $ 65,674
6:41 PM $ 0.11
+0.00%
$ 1.44 million $ 65,663
6:40 PM $ 0.109
+0.00%
$ 1.44 million $ 65,663
6:39 PM $ 0.109
+0.00%
$ 1.43 million $ 65,705
6:38 PM $ 0.109
+0.00%
$ 1.43 million $ 65,719
6:37 PM $ 0.109
+0.00%
$ 1.43 million $ 65,704
6:36 PM $ 0.109
+0.00%
$ 1.43 million $ 65,704