Luckycoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 10.29
-10.83%
$ 134.36 million $ 1.72 million
Nov 27, 2024 $ 11.53
-2.94%
$ 150.93 million $ 2.08 million
Nov 26, 2024 $ 11.89
-13.32%
$ 155.53 million $ 4.19 million
Nov 25, 2024 $ 13.72
-5.19%
$ 179.56 million $ 1.06 million
Nov 24, 2024 $ 14.58
+64.48%
$ 190.8 million $ 7.29 million
Nov 23, 2024 $ 9.1
+114.37%
$ 119.08 million $ 323,632
Nov 22, 2024 $ 4.24
+6.30%
$ 55.54 million $ 686,526
Nov 21, 2024 $ 3.98
+1.60%
$ 52.11 million $ 161,506
Nov 20, 2024 $ 3.88
+20.93%
$ 50.83 million $ 169,353
Nov 19, 2024 $ 3.2
+23.07%
$ 41.97 million $ 196,439
Nov 18, 2024 $ 2.6
-10.06%
$ 34.04 million $ 160,229
Nov 17, 2024 $ 2.9
+10.70%
$ 37.98 million $ 173,546
Nov 16, 2024 $ 2.63
-0.39%
$ 34.46 million $ 152,807
Nov 15, 2024 $ 2.68
+0.25%
$ 35.09 million $ 193,326
Nov 14, 2024 $ 2.67
-5.69%
$ 34.88 million $ 170,727
Nov 13, 2024 $ 2.83
+41.09%
$ 37.02 million $ 210,106
Nov 12, 2024 $ 2
+20.28%
$ 26.22 million $ 184,620
Nov 11, 2024 $ 1.67
+88.52%
$ 21.83 million $ 239,228
Nov 10, 2024 $ 0.901
-11.69%
$ 11.8 million $ 168,641
Nov 9, 2024 $ 1.01
+42.43%
$ 13.24 million $ 216,797
Nov 8, 2024 $ 0.719
+12.64%
$ 9.41 million $ 169,707
Nov 7, 2024 $ 0.637
-24.24%
$ 8.34 million $ 138,513
Nov 6, 2024 $ 0.842
+3.93%
$ 11.01 million $ 138,017
Nov 5, 2024 $ 0.817
-9.39%
$ 10.68 million $ 133,001
Nov 4, 2024 $ 0.902
-25.63%
$ 11.75 million $ 124,361
Nov 3, 2024 $ 1.21
-15.38%
$ 15.69 million $ 150,237
Nov 2, 2024 $ 1.44
+4.50%
$ 18.55 million $ 175,844
Nov 1, 2024 $ 1.37
-12.74%
$ 17.59 million $ 147,622
Oct 31, 2024 $ 1.56
+3.77%
$ 19.97 million $ 146,994
Oct 30, 2024 $ 1.44
+1.83%
$ 18.34 million $ 141,464
Oct 29, 2024 $ 1.5
+35.40%
$ -- $ 209,225
Download