Luckycoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.628
+0.31%
$ 8.22 million $ 158,262
Jan 31, 2025 $ 0.633
-16.92%
$ 8.29 million $ 195,188
Jan 30, 2025 $ 0.76
+4.80%
$ 9.95 million $ 153,797
Jan 29, 2025 $ 0.726
+7.09%
$ 9.5 million $ 187,636
Jan 28, 2025 $ 0.678
+3.30%
$ 8.87 million $ 269,952
Jan 27, 2025 $ 0.656
-13.32%
$ 8.58 million $ 286,485
Jan 26, 2025 $ 0.757
+18.93%
$ 9.91 million $ 291,690
Jan 25, 2025 $ 0.636
-13.69%
$ 8.32 million $ 191,709
Jan 24, 2025 $ 0.742
-12.44%
$ 9.71 million $ 270,008
Jan 23, 2025 $ 0.847
+2.28%
$ 11.09 million $ 303,166
Jan 22, 2025 $ 0.828
+14.71%
$ 10.84 million $ 547,826
Jan 21, 2025 $ 0.724
+76.75%
$ 9.47 million $ 1.04 million
Jan 20, 2025 $ 0.409
-7.79%
$ 5.35 million $ 457,675
Jan 19, 2025 $ 0.441
-20.41%
$ 5.78 million $ 518,104
Jan 18, 2025 $ 0.555
-23.52%
$ 7.26 million $ 601,357
Jan 17, 2025 $ 0.726
-1.83%
$ 9.5 million $ 286,745
Jan 16, 2025 $ 0.736
-10.58%
$ 9.64 million $ 245,944
Jan 15, 2025 $ 0.794
+3.18%
$ 10.39 million $ 337,412
Jan 14, 2025 $ 0.771
-3.47%
$ 10.08 million $ 293,255
Jan 13, 2025 $ 0.793
-9.29%
$ 10.37 million $ 184,140
Jan 12, 2025 $ 0.861
+2.81%
$ 11.27 million $ 228,152
Jan 11, 2025 $ 0.843
+6.59%
$ 11.04 million $ 393,910
Jan 10, 2025 $ 0.791
+13.80%
$ 10.36 million $ 363,981
Jan 9, 2025 $ 0.695
-3.28%
$ 9.1 million $ 354,736
Jan 8, 2025 $ 0.719
-10.52%
$ 9.41 million $ 322,877
Jan 7, 2025 $ 0.803
+3.24%
$ 10.51 million $ 398,166
Jan 6, 2025 $ 0.782
-10.31%
$ 10.23 million $ 460,435
Jan 5, 2025 $ 0.872
-14.21%
$ 11.41 million $ 540,359
Jan 4, 2025 $ 1.01
-5.05%
$ 13.16 million $ 633,923
Jan 3, 2025 $ 1.1
-26.28%
$ 14.36 million $ 607,973
Jan 2, 2025 $ 1.48
-1.47%
$ 19.41 million $ 506,963
Jan 1, 2025 $ 1.51
+93.38%
$ 19.79 million $ 1.68 million
Dec 31, 2024 $ 0.786
+7.04%
$ 10.29 million $ 2.08 million
Dec 30, 2024 $ 0.734
-34.10%
$ 9.61 million $ 1.44 million
Dec 29, 2024 $ 1.11
-11.15%
$ 14.59 million $ 1.28 million
Dec 28, 2024 $ 1.25
-0.31%
$ 16.42 million $ 1.93 million
Dec 27, 2024 $ 1.26
-52.04%
$ 16.48 million $ 5.59 million
Dec 26, 2024 $ 2.63
-38.35%
$ 34.36 million $ 4.45 million
Dec 25, 2024 $ 4.26
-16.99%
$ 55.73 million $ 762,991
Dec 24, 2024 $ 5.1
+11.46%
$ 66.71 million $ 1.11 million
Dec 23, 2024 $ 4.57
-11.80%
$ 59.85 million $ 961,525
Dec 22, 2024 $ 5.18
-12.80%
$ 67.85 million $ 974,916
Dec 21, 2024 $ 5.95
-6.71%
$ 77.8 million $ 641,932
Dec 20, 2024 $ 6.36
+0.24%
$ 83.21 million $ 1.13 million
Dec 19, 2024 $ 6.35
-1.51%
$ 83.05 million $ 1.16 million
Dec 18, 2024 $ 6.45
-12.97%
$ 84.46 million $ 1.61 million
Dec 17, 2024 $ 7.42
-16.13%
$ 97.05 million $ 1.79 million
Dec 16, 2024 $ 8.72
-7.45%
$ 114.07 million $ 1.03 million
Dec 15, 2024 $ 9.4
+2.62%
$ 123.05 million $ 613,365
Dec 14, 2024 $ 9.16
-2.79%
$ 119.9 million $ 813,692