Luckycoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0248
-0.53%
$ 325,109 $ 15,732
Jul 26, 11 PM $ 0.025
+0.74%
$ 326,851 $ 15,754
Jul 26, 10 PM $ 0.0248
-0.80%
$ 324,453 $ 15,999
Jul 26, 9 PM $ 0.025
-10.51%
$ 327,078 $ 16,599
Jul 26, 8 PM $ 0.0263
+8.67%
$ 344,287 $ 9,900
Jul 26, 7 PM $ 0.0242
-0.56%
$ 316,808 $ 15,622
Jul 26, 6 PM $ 0.0243
+0.71%
$ 318,584 $ 16,661
Jul 26, 5 PM $ 0.0242
-8.70%
$ 316,338 $ 17,312
Jul 26, 4 PM $ 0.0265
+4.46%
$ 346,495 $ 17,063
Jul 26, 3 PM $ 0.0253
-1.10%
$ 331,715 $ 16,850
Jul 26, 2 PM $ 0.0256
+2.45%
$ 335,420 $ 17,442
Jul 26, 1 PM $ 0.025
-0.43%
$ 327,383 $ 18,160
Jul 26, 12 PM $ 0.0251
+1.21%
$ 328,792 $ 18,677
Jul 26, 11 AM $ 0.0248
+8.93%
$ 324,871 $ 18,868
Jul 26, 10 AM $ 0.0228
+4.69%
$ 298,235 $ 18,446
Jul 26, 9 AM $ 0.0215
-29.57%
$ 281,345 $ 10,494
Jul 26, 8 AM $ 0.0305
+6.46%
$ 399,481 $ 14,764
Jul 26, 7 AM $ 0.0287
-4.29%
$ 375,252 $ 13,233
Jul 26, 6 AM $ 0.03
-0.77%
$ 392,082 $ 12,247
Jul 26, 5 AM $ 0.0302
-2.23%
$ 395,121 $ 12,939
Jul 26, 4 AM $ 0.0309
+0.00%
$ 404,122 $ 12,891
Jul 26, 3 AM $ 0.0309
-0.01%
$ 404,127 $ 13,363
Jul 26, 2 AM $ 0.0309
-0.28%
$ 404,165 $ 13,958
Jul 26, 1 AM $ 0.031
-3.27%
$ 405,283 $ 14,392
Jul 26, 12 AM $ 0.032
+0.46%
$ 419,006 $ 14,732
Jul 25, 11 PM $ 0.0319
-2.32%
$ 417,083 $ 15,322
Jul 25, 10 PM $ 0.0326
+1.75%
$ 426,991 $ 15,194
Jul 25, 9 PM $ 0.0321
+3.35%
$ 419,628 $ 14,535
Jul 25, 8 PM $ 0.0313
-4.00%
$ 409,847 $ 7,821
Jul 25, 7 PM $ 0.0326
-17.12%
$ 426,937 $ 12,963
Jul 25, 6 PM $ 0.0394
+4.43%
$ 515,119 $ 12,455
Jul 25, 5 PM $ 0.0377
+3.11%
$ 493,264 $ 11,780
Jul 25, 4 PM $ 0.0366
+3.08%
$ 478,378 $ 11,595
Jul 25, 3 PM $ 0.0359
+5.43%
$ 469,537 $ 10,776
Jul 25, 2 PM $ 0.034
+2.14%
$ 445,355 $ 10,290
Jul 25, 1 PM $ 0.0333
+7.88%
$ 436,027 $ 9,486
Jul 25, 12 PM $ 0.0309
+4.05%
$ 404,185 $ 8,865
Jul 25, 11 AM $ 0.0297
-0.29%
$ 388,962 $ 8,524
Jul 25, 10 AM $ 0.0298
+3.76%
$ 389,819 $ 8,232
Jul 25, 9 AM $ 0.0287
+2.77%
$ 375,693 $ 2,706
Jul 25, 8 AM $ 0.0279
-2.84%
$ 365,578 $ 4,883
Jul 25, 7 AM $ 0.0288
+2.20%
$ 376,282 $ 4,885
Jul 25, 6 AM $ 0.0281
-12.08%
$ 368,176 $ 6,682
Jul 25, 5 AM $ 0.032
+17.30%
$ 418,745 $ 1,821
Jul 25, 4 AM $ 0.0273
-20.62%
$ 356,980 $ 5,642
Jul 25, 3 AM $ 0.034
-7.96%
$ 445,270 $ 3,569
Jul 25, 2 AM $ 0.037
+0.00%
$ 483,782 $ 1,376
Jul 25, 1 AM $ 0.037
+30.79%
$ 483,782 $ 1,088
Jul 25, 12 AM $ 0.0283
+8.72%
$ 369,896 $ 2,798
Jul 24, 11 PM $ 0.0252
+8.43%
$ 330,024 $ 553