Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckycoin Historical Data

LKY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $0.0729
+2.75%
$953,758 $4,194
Sep 9, 5 AM $0.0702
-2.34%
$918,897 $4,192
Sep 9, 4 AM $0.0725
+1.71%
$948,066 $4,343
Sep 9, 3 AM $0.0712
+0.00%
$932,088 $4,330
Sep 9, 2 AM $0.071
-1.97%
$929,366 $4,364
Sep 9, 1 AM $0.0724
+2.75%
$948,000 $4,387
Sep 9, 12 AM $0.0705
-2.05%
$922,588 $4,380
Sep 8, 11 PM $0.0726
+1.04%
$949,571 $4,341
Sep 8, 10 PM $0.0718
+1.44%
$939,769 $4,388
Sep 8, 9 PM $0.0708
-5.47%
$926,409 $4,367
Sep 8, 8 PM $0.0749
+0.34%
$980,060 $4,163
Sep 8, 7 PM $0.0746
+0.04%
$976,724 $4,127
Sep 8, 6 PM $0.0746
-0.08%
$976,305 $4,164
Sep 8, 5 PM $0.0747
+0.00%
$977,116 $4,136
Sep 8, 4 PM $0.0747
+0.03%
$977,116 $4,241
Sep 8, 3 PM $0.0752
-7.81%
$984,588 $4,242
Sep 8, 2 PM $0.0816
+17.55%
$1.07 million $4,017
Sep 8, 1 PM $0.0709
-4.41%
$927,142 $3,587
Sep 8, 12 PM $0.0741
-1.44%
$969,880 $3,656
Sep 8, 11 AM $0.0752
-0.11%
$984,078 $3,693
Sep 8, 10 AM $0.0766
+0.01%
$1 million $3,738
Sep 8, 9 AM $0.0766
-0.11%
$1 million $4,076
Sep 8, 8 AM $0.0767
+2.01%
$1 million $4,225
Sep 8, 7 AM $0.0752
-1.20%
$983,921 $4,627
Sep 8, 6 AM $0.0761
-0.18%
$995,907 $5,075
Sep 8, 5 AM $0.0762
-0.01%
$997,609 $5,070
Sep 8, 4 AM $0.0762
+0.00%
$997,752 $4,966
Sep 8, 3 AM $0.0762
-0.01%
$997,582 $4,941
Sep 8, 2 AM $0.0762
+2.69%
$997,674 $4,979
Sep 8, 1 AM $0.0742
+0.01%
$971,515 $5,036
Sep 8, 12 AM $0.0742
+2.35%
$971,450 $5,072
Sep 7, 11 PM $0.0725
-2.18%
$949,113 $5,314
Sep 7, 10 PM $0.0734
+0.00%
$960,641 $5,338
Sep 7, 9 PM $0.0734
-0.67%
$960,641 $5,424
Sep 7, 8 PM $0.0739
-0.17%
$967,079 $5,444
Sep 7, 7 PM $0.074
+3.45%
$968,728 $5,657
Sep 7, 6 PM $0.0716
+1.24%
$936,419 $6,221
Sep 7, 5 PM $0.07
-4.89%
$916,006 $7,216
Sep 7, 4 PM $0.0736
+0.00%
$963,062 $9,510
Sep 7, 3 PM $0.0736
-1.98%
$963,049 $12,430
Sep 7, 2 PM $0.0751
+2.03%
$982,547 $13,512
Sep 7, 1 PM $0.0751
+8.22%
$982,285 $13,969
Sep 7, 12 PM $0.0694
+2.24%
$907,644 $14,030
Sep 7, 11 AM $0.0678
-0.46%
$887,779 $14,056
Sep 7, 10 AM $0.0682
-5.86%
$891,875 $15,257
Sep 7, 9 AM $0.0717
-5.88%
$937,859 $16,392
Sep 7, 8 AM $0.0761
-2.29%
$996,483 $17,296
Sep 7, 7 AM $0.0764
-6.72%
$999,558 $18,209
Sep 7, 6 AM $0.0818
-0.68%
$1.07 million $17,926
Sep 7, 5 AM $0.0824
+0.38%
$1.08 million $17,938