Luckycoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0962
-0.38%
$ 1.26 million $ 58,736
May 26, 9 AM $ 0.0966
-0.44%
$ 1.26 million $ 58,277
May 26, 8 AM $ 0.097
+1.10%
$ 1.27 million $ 57,822
May 26, 7 AM $ 0.0959
-0.01%
$ 1.26 million $ 55,218
May 26, 6 AM $ 0.0959
-0.51%
$ 1.26 million $ 54,966
May 26, 5 AM $ 0.0964
+0.00%
$ 1.26 million $ 55,120
May 26, 4 AM $ 0.0964
-0.43%
$ 1.26 million $ 54,889
May 26, 3 AM $ 0.0968
-0.87%
$ 1.27 million $ 56,886
May 26, 2 AM $ 0.0977
+0.00%
$ 1.28 million $ 58,800
May 26, 1 AM $ 0.0977
+0.77%
$ 1.28 million $ 58,448
May 26, 12 AM $ 0.0969
+0.88%
$ 1.27 million $ 59,573
May 25, 11 PM $ 0.0961
-0.68%
$ 1.26 million $ 58,329
May 25, 10 PM $ 0.0968
-0.19%
$ 1.27 million $ 59,368
May 25, 9 PM $ 0.0969
-0.29%
$ 1.27 million $ 58,726
May 25, 8 PM $ 0.0972
+0.29%
$ 1.27 million $ 59,605
May 25, 7 PM $ 0.0969
+0.79%
$ 1.27 million $ 59,359
May 25, 6 PM $ 0.0962
-1.44%
$ 1.26 million $ 58,630
May 25, 5 PM $ 0.0976
+0.78%
$ 1.28 million $ 59,200
May 25, 4 PM $ 0.0968
-0.38%
$ 1.27 million $ 58,375
May 25, 3 PM $ 0.0972
-0.36%
$ 1.27 million $ 58,119
May 25, 2 PM $ 0.0976
+1.83%
$ 1.28 million $ 58,285
May 25, 1 PM $ 0.0958
-2.10%
$ 1.25 million $ 58,239
May 25, 12 PM $ 0.0979
+0.38%
$ 1.28 million $ 59,074
May 25, 11 AM $ 0.0975
-2.58%
$ 1.28 million $ 59,821
May 25, 10 AM $ 0.1
+0.60%
$ 1.31 million $ 60,871
May 25, 9 AM $ 0.0995
+2.41%
$ 1.3 million $ 57,786
May 25, 8 AM $ 0.0971
-0.28%
$ 1.27 million $ 60,894
May 25, 7 AM $ 0.0974
+0.58%
$ 1.27 million $ 60,398
May 25, 6 AM $ 0.0968
-0.36%
$ 1.27 million $ 59,176
May 25, 5 AM $ 0.0972
+0.40%
$ 1.27 million $ 60,506
May 25, 4 AM $ 0.0968
-1.58%
$ 1.27 million $ 59,869
May 25, 3 AM $ 0.0984
+0.67%
$ 1.29 million $ 59,704
May 25, 2 AM $ 0.0977
+0.27%
$ 1.28 million $ 57,664
May 25, 1 AM $ 0.0974
+0.17%
$ 1.28 million $ 56,977
May 25, 12 AM $ 0.0973
-0.01%
$ 1.27 million $ 55,487
May 24, 11 PM $ 0.0973
-1.01%
$ 1.27 million $ 56,933
May 24, 10 PM $ 0.0983
-0.41%
$ 1.29 million $ 57,534
May 24, 9 PM $ 0.0987
+1.49%
$ 1.29 million $ 58,792
May 24, 8 PM $ 0.0972
-1.19%
$ 1.27 million $ 56,837
May 24, 7 PM $ 0.0984
+0.73%
$ 1.29 million $ 57,138
May 24, 6 PM $ 0.0977
+0.71%
$ 1.28 million $ 57,834
May 24, 5 PM $ 0.097
-1.01%
$ 1.27 million $ 57,176
May 24, 4 PM $ 0.098
+0.46%
$ 1.28 million $ 58,316
May 24, 3 PM $ 0.0975
-2.59%
$ 1.28 million $ 57,937
May 24, 2 PM $ 0.1
+1.52%
$ 1.31 million $ 59,415
May 24, 1 PM $ 0.0986
-1.37%
$ 1.29 million $ 58,886
May 24, 12 PM $ 0.1
+1.01%
$ 1.31 million $ 60,204
May 24, 11 AM $ 0.099
+0.89%
$ 1.3 million $ 59,670
May 24, 10 AM $ 0.0981
-0.67%
$ 1.28 million $ 57,882
May 24, 9 AM $ 0.0988
+0.61%
$ 1.29 million $ 57,083