Luckycoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.11
+0.00%
$ 1.43 million $ 65,319
8:12 PM $ 0.11
+0.00%
$ 1.43 million $ 65,312
8:11 PM $ 0.11
+0.00%
$ 1.43 million $ 65,312
8:10 PM $ 0.109
+0.00%
$ 1.43 million $ 65,142
8:09 PM $ 0.109
+0.00%
$ 1.43 million $ 65,135
8:08 PM $ 0.109
+0.00%
$ 1.43 million $ 65,134
8:07 PM $ 0.109
+0.00%
$ 1.43 million $ 65,149
8:06 PM $ 0.109
+0.00%
$ 1.43 million $ 65,149
8:05 PM $ 0.109
-1.40%
$ 1.43 million $ 65,713
8:04 PM $ 0.11
+0.00%
$ 1.45 million $ 65,726
8:03 PM $ 0.11
+0.00%
$ 1.45 million $ 65,726
8:02 PM $ 0.111
+0.00%
$ 1.45 million $ 65,701
8:01 PM $ 0.111
+0.00%
$ 1.45 million $ 65,701
8:00 PM $ 0.11
+0.00%
$ 1.45 million $ 65,701
7:59 PM $ 0.11
+0.00%
$ 1.44 million $ 65,582
7:58 PM $ 0.11
+0.00%
$ 1.44 million $ 65,548
7:57 PM $ 0.11
+0.00%
$ 1.44 million $ 65,537
7:56 PM $ 0.11
+0.00%
$ 1.44 million $ 65,537
7:55 PM $ 0.111
+0.00%
$ 1.44 million $ 65,499
7:54 PM $ 0.111
+0.00%
$ 1.45 million $ 65,479
7:53 PM $ 0.111
+0.00%
$ 1.45 million $ 65,479
7:52 PM $ 0.111
+0.00%
$ 1.45 million $ 65,507
7:51 PM $ 0.111
+0.00%
$ 1.45 million $ 65,507
7:50 PM $ 0.111
+0.00%
$ 1.45 million $ 65,794
7:49 PM $ 0.111
+0.00%
$ 1.45 million $ 65,804
7:48 PM $ 0.111
+0.00%
$ 1.45 million $ 65,804
7:47 PM $ 0.111
+0.00%
$ 1.45 million $ 65,804
7:46 PM $ 0.111
+0.00%
$ 1.45 million $ 65,795
7:45 PM $ 0.11
+0.00%
$ 1.45 million $ 65,679
7:44 PM $ 0.11
+0.00%
$ 1.44 million $ 65,681
7:43 PM $ 0.11
+0.00%
$ 1.44 million $ 65,681
7:42 PM $ 0.11
+0.00%
$ 1.44 million $ 65,681
7:41 PM $ 0.11
+0.00%
$ 1.44 million $ 65,681
7:40 PM $ 0.11
+0.00%
$ 1.44 million $ 65,422
7:39 PM $ 0.11
+0.00%
$ 1.43 million $ 65,406
7:38 PM $ 0.11
+0.00%
$ 1.43 million $ 65,406
7:37 PM $ 0.11
+0.00%
$ 1.43 million $ 65,406
7:36 PM $ 0.11
+0.16%
$ 1.43 million $ 65,406
7:35 PM $ 0.11
+0.00%
$ 1.43 million $ 65,412
7:34 PM $ 0.11
+0.11%
$ 1.44 million $ 65,269
7:33 PM $ 0.11
+0.00%
$ 1.44 million $ 65,273
7:32 PM $ 0.11
+0.16%
$ 1.44 million $ 65,245
7:31 PM $ 0.11
+0.00%
$ 1.44 million $ 65,245
7:30 PM $ 0.111
+0.00%
$ 1.44 million $ 65,784
7:29 PM $ 0.111
+0.00%
$ 1.45 million $ 65,800
7:28 PM $ 0.111
+0.00%
$ 1.45 million $ 65,800
7:27 PM $ 0.111
+0.00%
$ 1.45 million $ 65,763
7:26 PM $ 0.111
+0.16%
$ 1.45 million $ 65,762
7:25 PM $ 0.109
+0.00%
$ 1.45 million $ 65,125
7:24 PM $ 0.109
+0.00%
$ 1.42 million $ 65,125