Luckycoin Historical Data

LKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0252
+8.43%
$ 330,024 $ 553
Jul 24, 10 PM $ 0.0233
+0.37%
$ 304,356 $ 2,808
Jul 24, 9 PM $ 0.0232
+0.31%
$ 303,229 $ 2,804
Jul 24, 8 PM $ 0.0231
-1.33%
$ 302,307 $ 3,086
Jul 24, 7 PM $ 0.0234
+6.94%
$ 306,395 $ 3,110
Jul 24, 6 PM $ 0.0219
+0.12%
$ 286,504 $ 2,514
Jul 24, 5 PM $ 0.0219
+0.56%
$ 286,157 $ 2,515
Jul 24, 4 PM $ 0.0217
+0.00%
$ 284,571 $ 2,516
Jul 24, 3 PM $ 0.0217
-0.15%
$ 284,566 $ 2,518
Jul 24, 2 PM $ 0.0218
+0.29%
$ 285,558 $ 2,432
Jul 24, 1 PM $ 0.0218
+0.00%
$ 284,723 $ 2,473
Jul 24, 12 PM $ 0.0218
+0.56%
$ 284,723 $ 2,510
Jul 24, 11 AM $ 0.0216
+0.00%
$ 283,146 $ 2,513
Jul 24, 10 AM $ 0.0216
+0.00%
$ 283,144 $ 2,526
Jul 24, 9 AM $ 0.0216
-0.02%
$ 283,156 $ 2,552
Jul 24, 8 AM $ 0.0216
+0.00%
$ 283,205 $ 2,706
Jul 24, 7 AM $ 0.0216
+0.00%
$ 283,209 $ 2,678
Jul 24, 6 AM $ 0.0216
+0.00%
$ 283,213 $ 2,652
Jul 24, 5 AM $ 0.0216
-0.28%
$ 283,217 $ 2,622
Jul 24, 4 AM $ 0.0217
-0.88%
$ 284,003 $ 2,583
Jul 24, 3 AM $ 0.0219
-0.34%
$ 286,521 $ 2,542
Jul 24, 2 AM $ 0.022
-0.80%
$ 287,492 $ 2,540
Jul 24, 1 AM $ 0.0221
-0.35%
$ 289,806 $ 2,544
Jul 24, 12 AM $ 0.0222
+0.00%
$ 290,822 $ 2,547
Jul 23, 11 PM $ 0.0222
+0.33%
$ 290,818 $ 2,547
Jul 23, 10 PM $ 0.0222
-0.55%
$ 289,872 $ 2,532
Jul 23, 9 PM $ 0.0223
+0.84%
$ 291,462 $ 2,565
Jul 23, 8 PM $ 0.0221
-0.01%
$ 289,032 $ 2,318
Jul 23, 7 PM $ 0.0221
+0.04%
$ 289,049 $ 2,302
Jul 23, 6 PM $ 0.0221
+0.00%
$ 288,929 $ 2,577
Jul 23, 5 PM $ 0.0221
+2.05%
$ 288,919 $ 2,594
Jul 23, 4 PM $ 0.0216
+0.00%
$ 283,106 $ 2,626
Jul 23, 3 PM $ 0.0216
-1.19%
$ 283,108 $ 2,663
Jul 23, 2 PM $ 0.0219
-0.01%
$ 286,528 $ 2,757
Jul 23, 1 PM $ 0.0219
-1.96%
$ 286,556 $ 3,151
Jul 23, 12 PM $ 0.0223
+0.00%
$ 292,290 $ 3,131
Jul 23, 11 AM $ 0.0223
-1.80%
$ 292,300 $ 3,170
Jul 23, 10 AM $ 0.0227
-0.31%
$ 297,658 $ 3,237
Jul 23, 9 AM $ 0.0228
-1.35%
$ 298,574 $ 3,264
Jul 23, 8 AM $ 0.0231
+0.08%
$ 302,651 $ 3,208
Jul 23, 7 AM $ 0.0231
-0.01%
$ 302,395 $ 3,269
Jul 23, 6 AM $ 0.0231
+0.00%
$ 302,419 $ 3,312
Jul 23, 5 AM $ 0.0231
+0.00%
$ 302,432 $ 3,333
Jul 23, 4 AM $ 0.0231
+0.03%
$ 302,425 $ 3,344
Jul 23, 3 AM $ 0.0231
-0.24%
$ 302,321 $ 3,528
Jul 23, 2 AM $ 0.0232
-0.05%
$ 303,062 $ 3,669
Jul 23, 1 AM $ 0.0232
-0.65%
$ 303,199 $ 3,911
Jul 23, 12 AM $ 0.0233
-0.02%
$ 305,192 $ 3,933
Jul 22, 11 PM $ 0.0233
-0.78%
$ 305,268 $ 4,146
Jul 22, 10 PM $ 0.0235
+1.83%
$ 307,673 $ 4,321