Luckycoin Historical Data

LKY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0988
+0.61%
$ 1.29 million $ 57,083
May 24, 8 AM $ 0.0982
-0.92%
$ 1.29 million $ 55,636
May 24, 7 AM $ 0.0991
-0.27%
$ 1.3 million $ 57,501
May 24, 6 AM $ 0.0994
-0.13%
$ 1.3 million $ 57,554
May 24, 5 AM $ 0.0995
+0.78%
$ 1.3 million $ 56,263
May 24, 4 AM $ 0.0987
-0.65%
$ 1.29 million $ 55,928
May 24, 3 AM $ 0.0994
+1.13%
$ 1.3 million $ 56,011
May 24, 2 AM $ 0.0983
-1.13%
$ 1.29 million $ 56,884
May 24, 1 AM $ 0.0994
+0.03%
$ 1.3 million $ 57,896
May 24, 12 AM $ 0.0994
-0.56%
$ 1.3 million $ 58,127
May 23, 11 PM $ 0.0999
+1.67%
$ 1.31 million $ 58,185
May 23, 10 PM $ 0.0983
+1.05%
$ 1.29 million $ 53,056
May 23, 9 PM $ 0.0973
-0.19%
$ 1.27 million $ 54,851
May 23, 8 PM $ 0.0975
+0.87%
$ 1.28 million $ 55,458
May 23, 7 PM $ 0.0966
+0.97%
$ 1.26 million $ 55,313
May 23, 6 PM $ 0.0957
-0.83%
$ 1.25 million $ 53,475
May 23, 5 PM $ 0.0965
+0.18%
$ 1.26 million $ 53,897
May 23, 4 PM $ 0.0963
-0.10%
$ 1.26 million $ 54,398
May 23, 3 PM $ 0.0964
-1.32%
$ 1.26 million $ 53,939
May 23, 2 PM $ 0.0977
-0.46%
$ 1.28 million $ 54,721
May 23, 1 PM $ 0.0981
+1.44%
$ 1.28 million $ 54,234
May 23, 12 PM $ 0.0967
-0.48%
$ 1.27 million $ 53,511
May 23, 11 AM $ 0.0975
+0.31%
$ 1.28 million $ 51,334
May 23, 10 AM $ 0.0985
+0.82%
$ 1.29 million $ 48,902
May 23, 9 AM $ 0.0977
-1.11%
$ 1.28 million $ 54,182
May 23, 8 AM $ 0.0987
-0.06%
$ 1.29 million $ 54,778
May 23, 7 AM $ 0.0987
+1.07%
$ 1.29 million $ 54,318
May 23, 6 AM $ 0.0977
-0.09%
$ 1.28 million $ 55,655
May 23, 5 AM $ 0.0977
-0.09%
$ 1.28 million $ 56,525
May 23, 4 AM $ 0.0978
+0.91%
$ 1.28 million $ 56,762
May 23, 3 AM $ 0.097
+0.29%
$ 1.27 million $ 56,524
May 23, 2 AM $ 0.0967
+0.11%
$ 1.27 million $ 56,428
May 23, 1 AM $ 0.0966
-2.77%
$ 1.26 million $ 55,924
May 23, 12 AM $ 0.0993
+0.10%
$ 1.3 million $ 57,436
May 22, 11 PM $ 0.0992
-0.82%
$ 1.3 million $ 56,557
May 22, 10 PM $ 0.1
+1.19%
$ 1.31 million $ 57,260
May 22, 9 PM $ 0.0989
+0.34%
$ 1.29 million $ 56,623
May 22, 8 PM $ 0.0985
-1.02%
$ 1.29 million $ 56,653
May 22, 7 PM $ 0.0995
-0.55%
$ 1.3 million $ 57,174
May 22, 6 PM $ 0.1
-1.90%
$ 1.31 million $ 56,723
May 22, 5 PM $ 0.102
-0.27%
$ 1.34 million $ 59,502
May 22, 4 PM $ 0.102
-2.45%
$ 1.34 million $ 59,280
May 22, 3 PM $ 0.105
+5.65%
$ 1.37 million $ 60,508
May 22, 2 PM $ 0.0993
+3.86%
$ 1.3 million $ 4,983
May 22, 1 PM $ 0.0956
+1.00%
$ 1.25 million $ 57,011
May 22, 12 PM $ 0.0946
-0.09%
$ 1.24 million $ 57,504
May 22, 11 AM $ 0.0947
-0.86%
$ 1.24 million $ 58,081
May 22, 10 AM $ 0.0955
-0.87%
$ 1.25 million $ 59,229
May 22, 9 AM $ 0.0964
+0.86%
$ 1.26 million $ 59,232
May 22, 8 AM $ 0.0956
-0.71%
$ 1.25 million $ 59,253