Luckycoin Historical Data

LKY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.117
+0.57%
$ 1.53 million $ 64,183
Mar 20, 2 AM $ 0.115
-0.92%
$ 1.51 million $ 54,187
Mar 20, 1 AM $ 0.116
-0.62%
$ 1.52 million $ 67,322
Mar 20, 12 AM $ 0.117
+2.12%
$ 1.53 million $ 67,660
Mar 19, 11 PM $ 0.115
+0.67%
$ 1.5 million $ 55,335
Mar 19, 10 PM $ 0.114
+0.25%
$ 1.49 million $ 56,134
Mar 19, 9 PM $ 0.114
-0.85%
$ 1.49 million $ 65,612
Mar 19, 8 PM $ 0.115
-7.20%
$ 1.5 million $ 66,581
Mar 19, 7 PM $ 0.124
+2.09%
$ 1.62 million $ 69,512
Mar 19, 6 PM $ 0.121
-1.54%
$ 1.58 million $ 69,023
Mar 19, 5 PM $ 0.123
-0.39%
$ 1.61 million $ 70,707
Mar 19, 4 PM $ 0.123
+1.51%
$ 1.62 million $ 70,844
Mar 19, 3 PM $ 0.122
-1.59%
$ 1.59 million $ 69,897
Mar 19, 2 PM $ 0.124
+0.94%
$ 1.62 million $ 68,782
Mar 19, 1 PM $ 0.122
+0.37%
$ 1.6 million $ 68,572
Mar 19, 12 PM $ 0.122
-0.46%
$ 1.6 million $ 67,756
Mar 19, 11 AM $ 0.123
-0.09%
$ 1.6 million $ 68,759
Mar 19, 10 AM $ 0.123
-0.09%
$ 1.61 million $ 68,566
Mar 19, 9 AM $ 0.123
+0.86%
$ 1.61 million $ 67,690
Mar 19, 8 AM $ 0.122
+0.86%
$ 1.59 million $ 68,727
Mar 19, 7 AM $ 0.121
-1.44%
$ 1.58 million $ 68,632
Mar 19, 6 AM $ 0.122
-0.67%
$ 1.6 million $ 70,038
Mar 19, 5 AM $ 0.123
+0.12%
$ 1.61 million $ 69,535
Mar 19, 4 AM $ 0.123
-0.51%
$ 1.61 million $ 67,778
Mar 19, 3 AM $ 0.124
+0.48%
$ 1.62 million $ 71,197
Mar 19, 2 AM $ 0.123
+0.77%
$ 1.61 million $ 72,504
Mar 19, 1 AM $ 0.122
+0.13%
$ 1.6 million $ 70,549
Mar 19, 12 AM $ 0.122
-1.00%
$ 1.6 million $ 70,240
Mar 18, 11 PM $ 0.123
+2.11%
$ 1.61 million $ 58,293
Mar 18, 10 PM $ 0.121
-1.18%
$ 1.58 million $ 70,165
Mar 18, 9 PM $ 0.122
-0.19%
$ 1.6 million $ 58,260
Mar 18, 8 PM $ 0.122
-1.14%
$ 1.6 million $ 69,051
Mar 18, 7 PM $ 0.124
+1.29%
$ 1.62 million $ 71,387
Mar 18, 6 PM $ 0.122
-1.10%
$ 1.6 million $ 69,713
Mar 18, 5 PM $ 0.124
+0.80%
$ 1.62 million $ 69,105
Mar 18, 4 PM $ 0.123
-0.12%
$ 1.6 million $ 69,352
Mar 18, 3 PM $ 0.123
-1.46%
$ 1.61 million $ 69,605
Mar 18, 2 PM $ 0.125
-0.84%
$ 1.63 million $ 72,070
Mar 18, 1 PM $ 0.126
+1.32%
$ 1.64 million $ 73,311
Mar 18, 12 PM $ 0.124
+0.09%
$ 1.62 million $ 73,558
Mar 18, 11 AM $ 0.124
-1.06%
$ 1.62 million $ 72,254
Mar 18, 10 AM $ 0.125
-0.04%
$ 1.64 million $ 74,681
Mar 18, 9 AM $ 0.125
+0.71%
$ 1.64 million $ 77,737
Mar 18, 8 AM $ 0.124
-0.94%
$ 1.63 million $ 78,336
Mar 18, 7 AM $ 0.126
+0.10%
$ 1.64 million $ 76,675
Mar 18, 6 AM $ 0.125
+0.57%
$ 1.65 million $ 76,347
Mar 18, 5 AM $ 0.125
-0.26%
$ 1.63 million $ 76,638
Mar 18, 4 AM $ 0.125
-1.15%
$ 1.64 million $ 78,976
Mar 18, 3 AM $ 0.127
+1.10%
$ 1.66 million $ 78,301
Mar 18, 2 AM $ 0.126
+0.84%
$ 1.64 million $ 76,216