Luckycoin Historical Data

LKY Page 12
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.11
+0.00%
$ 1.44 million $ 65,840
9:07 PM $ 0.11
+0.00%
$ 1.44 million $ 65,830
9:06 PM $ 0.11
+0.00%
$ 1.44 million $ 65,921
9:05 PM $ 0.109
+0.16%
$ 1.44 million $ 65,921
9:04 PM $ 0.109
+0.00%
$ 1.43 million $ 65,255
9:03 PM $ 0.109
+0.00%
$ 1.43 million $ 65,258
9:02 PM $ 0.109
+0.00%
$ 1.43 million $ 65,289
9:01 PM $ 0.109
+0.00%
$ 1.43 million $ 65,289
9:00 PM $ 0.109
+0.00%
$ 1.43 million $ 65,439
8:59 PM $ 0.109
+0.00%
$ 1.43 million $ 65,426
8:58 PM $ 0.109
+0.00%
$ 1.43 million $ 65,426
8:57 PM $ 0.109
+0.00%
$ 1.43 million $ 65,426
8:56 PM $ 0.109
+0.00%
$ 1.43 million $ 65,659
8:55 PM $ 0.109
+0.00%
$ 1.43 million $ 65,659
8:54 PM $ 0.109
+0.00%
$ 1.43 million $ 65,678
8:53 PM $ 0.109
+0.00%
$ 1.43 million $ 65,646
8:52 PM $ 0.109
+0.00%
$ 1.43 million $ 65,679
8:51 PM $ 0.109
+0.00%
$ 1.43 million $ 65,679
8:50 PM $ 0.11
+0.00%
$ 1.43 million $ 65,324
8:49 PM $ 0.11
+0.16%
$ 1.44 million $ 65,299
8:48 PM $ 0.11
+0.00%
$ 1.44 million $ 65,298
8:47 PM $ 0.11
+0.00%
$ 1.44 million $ 65,330
8:46 PM $ 0.11
+0.00%
$ 1.44 million $ 65,330
8:45 PM $ 0.11
+0.00%
$ 1.44 million $ 65,392
8:44 PM $ 0.11
+0.00%
$ 1.44 million $ 65,410
8:43 PM $ 0.11
+0.00%
$ 1.44 million $ 65,410
8:42 PM $ 0.11
+0.00%
$ 1.44 million $ 65,410
8:41 PM $ 0.11
+0.00%
$ 1.44 million $ 65,410
8:40 PM $ 0.111
+0.00%
$ 1.44 million $ 66,014
8:39 PM $ 0.111
+0.00%
$ 1.45 million $ 66,014
8:38 PM $ 0.111
+0.00%
$ 1.45 million $ 66,029
8:37 PM $ 0.111
+0.00%
$ 1.45 million $ 66,029
8:36 PM $ 0.111
+0.00%
$ 1.45 million $ 66,001
8:35 PM $ 0.109
-0.16%
$ 1.45 million $ 64,946
8:34 PM $ 0.109
+0.00%
$ 1.43 million $ 64,930
8:33 PM $ 0.109
+0.00%
$ 1.43 million $ 64,946
8:32 PM $ 0.109
+0.00%
$ 1.43 million $ 64,946
8:31 PM $ 0.109
+0.00%
$ 1.43 million $ 64,946
8:30 PM $ 0.109
+0.00%
$ 1.43 million $ 64,964
8:29 PM $ 0.109
+0.00%
$ 1.43 million $ 64,937
8:28 PM $ 0.109
+0.00%
$ 1.43 million $ 64,973
8:27 PM $ 0.109
+0.00%
$ 1.43 million $ 64,973
8:26 PM $ 0.109
+0.00%
$ 1.43 million $ 64,948
8:25 PM $ 0.109
+0.00%
$ 1.43 million $ 64,749
8:24 PM $ 0.109
+0.00%
$ 1.43 million $ 64,773
8:23 PM $ 0.109
+0.00%
$ 1.43 million $ 64,773
8:22 PM $ 0.109
+0.00%
$ 1.43 million $ 64,773
8:21 PM $ 0.109
+0.00%
$ 1.43 million $ 64,773
8:20 PM $ 0.109
-0.84%
$ 1.43 million $ 65,675
8:19 PM $ 0.11
+0.00%
$ 1.44 million $ 65,675