Luckycoin Historical Data

LKY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0956
-0.71%
$ 1.25 million $ 59,253
May 22, 7 AM $ 0.0963
-0.15%
$ 1.26 million $ 59,404
May 22, 6 AM $ 0.0964
+0.77%
$ 1.26 million $ 57,110
May 22, 5 AM $ 0.0957
+0.99%
$ 1.25 million $ 55,555
May 22, 4 AM $ 0.0947
-1.06%
$ 1.24 million $ 55,744
May 22, 3 AM $ 0.0957
-0.19%
$ 1.25 million $ 56,159
May 22, 2 AM $ 0.0959
-0.63%
$ 1.26 million $ 56,039
May 22, 1 AM $ 0.0965
+0.60%
$ 1.26 million $ 56,843
May 22, 12 AM $ 0.096
+0.47%
$ 1.26 million $ 56,352
May 21, 11 PM $ 0.0955
+0.48%
$ 1.25 million $ 56,521
May 21, 10 PM $ 0.0951
+0.39%
$ 1.24 million $ 56,434
May 21, 9 PM $ 0.0947
-1.87%
$ 1.24 million $ 56,193
May 21, 8 PM $ 0.0965
+1.45%
$ 1.26 million $ 57,083
May 21, 7 PM $ 0.0951
-0.58%
$ 1.24 million $ 56,411
May 21, 6 PM $ 0.0957
+0.29%
$ 1.25 million $ 56,503
May 21, 5 PM $ 0.0954
+0.00%
$ 1.25 million $ 55,681
May 21, 4 PM $ 0.0954
+0.09%
$ 1.25 million $ 56,297
May 21, 3 PM $ 0.0953
+0.48%
$ 1.25 million $ 55,466
May 21, 2 PM $ 0.0948
-1.78%
$ 1.24 million $ 54,309
May 21, 1 PM $ 0.0966
+0.48%
$ 1.26 million $ 56,415
May 21, 12 PM $ 0.0961
+0.09%
$ 1.26 million $ 57,120
May 21, 11 AM $ 0.096
-0.01%
$ 1.26 million $ 56,704
May 21, 10 AM $ 0.096
-0.45%
$ 1.26 million $ 55,806
May 21, 9 AM $ 0.0964
+1.19%
$ 1.26 million $ 56,498
May 21, 8 AM $ 0.0953
-0.39%
$ 1.25 million $ 56,677
May 21, 7 AM $ 0.0957
-0.32%
$ 1.25 million $ 56,920
May 21, 6 AM $ 0.096
-0.66%
$ 1.26 million $ 56,799
May 21, 5 AM $ 0.0966
+1.00%
$ 1.26 million $ 57,561
May 21, 4 AM $ 0.0957
-0.47%
$ 1.25 million $ 57,072
May 21, 3 AM $ 0.0961
+1.45%
$ 1.26 million $ 57,515
May 21, 2 AM $ 0.0948
+0.00%
$ 1.24 million $ 57,451
May 21, 1 AM $ 0.0948
-1.41%
$ 1.24 million $ 57,635
May 21, 12 AM $ 0.0961
+2.56%
$ 1.26 million $ 59,279
May 20, 11 PM $ 0.0937
-0.23%
$ 1.23 million $ 57,040
May 20, 10 PM $ 0.0939
-0.37%
$ 1.23 million $ 57,412
May 20, 9 PM $ 0.0943
-0.66%
$ 1.23 million $ 57,055
May 20, 8 PM $ 0.0949
+0.79%
$ 1.24 million $ 57,957
May 20, 7 PM $ 0.0942
+0.80%
$ 1.23 million $ 57,054
May 20, 6 PM $ 0.0934
-0.10%
$ 1.22 million $ 56,464
May 20, 5 PM $ 0.0935
-0.28%
$ 1.22 million $ 56,905
May 20, 4 PM $ 0.0938
-0.19%
$ 1.23 million $ 57,437
May 20, 3 PM $ 0.0939
+0.67%
$ 1.23 million $ 58,202
May 20, 2 PM $ 0.0933
-1.20%
$ 1.22 million $ 58,697
May 20, 1 PM $ 0.0945
+1.87%
$ 1.24 million $ 65,219
May 20, 12 PM $ 0.0927
-1.65%
$ 1.21 million $ 63,157
May 20, 11 AM $ 0.0943
+0.07%
$ 1.23 million $ 64,159
May 20, 10 AM $ 0.0955
+1.93%
$ 1.25 million $ 52,569
May 20, 9 AM $ 0.0937
+0.53%
$ 1.23 million $ 63,844
May 20, 8 AM $ 0.0932
-1.55%
$ 1.22 million $ 62,813
May 20, 7 AM $ 0.0947
-0.15%
$ 1.24 million $ 63,323