Luckycoin Historical Data

LKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0235
+1.83%
$ 307,673 $ 4,321
Jul 22, 9 PM $ 0.0231
-0.15%
$ 302,150 $ 4,308
Jul 22, 8 PM $ 0.0231
+2.89%
$ 302,596 $ 4,341
Jul 22, 7 PM $ 0.0225
-0.07%
$ 294,083 $ 4,354
Jul 22, 6 PM $ 0.0225
+0.74%
$ 294,291 $ 4,098
Jul 22, 5 PM $ 0.0223
-3.98%
$ 292,139 $ 4,100
Jul 22, 4 PM $ 0.0232
-3.05%
$ 304,234 $ 4,103
Jul 22, 3 PM $ 0.024
+0.66%
$ 313,803 $ 4,278
Jul 22, 2 PM $ 0.0238
-1.70%
$ 311,750 $ 4,567
Jul 22, 1 PM $ 0.0242
-0.38%
$ 317,133 $ 4,146
Jul 22, 12 PM $ 0.0243
+0.18%
$ 318,355 $ 5,456
Jul 22, 11 AM $ 0.0243
-2.39%
$ 317,770 $ 5,458
Jul 22, 10 AM $ 0.0249
-0.55%
$ 325,566 $ 5,386
Jul 22, 9 AM $ 0.025
-0.48%
$ 327,377 $ 5,366
Jul 22, 8 AM $ 0.0251
+1.00%
$ 328,956 $ 5,287
Jul 22, 7 AM $ 0.0249
-4.71%
$ 325,690 $ 5,275
Jul 22, 6 AM $ 0.0252
+1.17%
$ 329,844 $ 5,272
Jul 22, 5 AM $ 0.0249
-0.22%
$ 326,016 $ 5,266
Jul 22, 4 AM $ 0.025
-0.89%
$ 326,751 $ 5,635
Jul 22, 3 AM $ 0.0252
+0.75%
$ 329,672 $ 5,474
Jul 22, 2 AM $ 0.025
-0.44%
$ 327,210 $ 5,346
Jul 22, 1 AM $ 0.0251
+0.09%
$ 328,641 $ 5,114
Jul 22, 12 AM $ 0.0251
-8.63%
$ 328,344 $ 5,159
Jul 21, 11 PM $ 0.0275
-1.43%
$ 359,366 $ 4,856
Jul 21, 10 PM $ 0.0273
+0.45%
$ 357,629 $ 4,116
Jul 21, 9 PM $ 0.0272
-1.85%
$ 356,024 $ 4,107
Jul 21, 8 PM $ 0.0277
-0.16%
$ 362,757 $ 3,548
Jul 21, 7 PM $ 0.0278
-0.01%
$ 363,342 $ 3,488
Jul 21, 6 PM $ 0.0278
+0.01%
$ 363,393 $ 3,488
Jul 21, 5 PM $ 0.0278
-0.09%
$ 363,373 $ 3,489
Jul 21, 4 PM $ 0.0278
+7.21%
$ 363,686 $ 3,451
Jul 21, 3 PM $ 0.0259
-0.55%
$ 339,227 $ 3,290
Jul 21, 2 PM $ 0.0261
+0.34%
$ 341,111 $ 2,925
Jul 21, 1 PM $ 0.026
-0.87%
$ 339,949 $ 2,996
Jul 21, 12 PM $ 0.0262
-0.08%
$ 342,950 $ 3,018
Jul 21, 11 AM $ 0.0262
+0.73%
$ 343,198 $ 3,020
Jul 21, 10 AM $ 0.026
+0.23%
$ 340,720 $ 3,201
Jul 21, 9 AM $ 0.026
+0.00%
$ 339,931 $ 3,251
Jul 21, 8 AM $ 0.026
-0.81%
$ 339,930 $ 3,239
Jul 21, 7 AM $ 0.0262
+0.40%
$ 342,700 $ 3,409
Jul 21, 6 AM $ 0.0261
+0.21%
$ 341,336 $ 3,424
Jul 21, 5 AM $ 0.026
-2.20%
$ 340,616 $ 3,463
Jul 21, 4 AM $ 0.0266
+0.01%
$ 348,264 $ 3,284
Jul 21, 3 AM $ 0.0266
-0.44%
$ 348,243 $ 3,285
Jul 21, 2 AM $ 0.0267
-0.78%
$ 349,795 $ 3,289
Jul 21, 1 AM $ 0.0269
+1.62%
$ 352,548 $ 3,289
Jul 21, 12 AM $ 0.0265
+0.00%
$ 346,944 $ 3,237
Jul 20, 11 PM $ 0.0265
-2.39%
$ 346,977 $ 3,318
Jul 20, 10 PM $ 0.0272
+0.00%
$ 355,460 $ 3,449
Jul 20, 9 PM $ 0.0272
-0.42%
$ 355,457 $ 3,454