Luckycoin Historical Data

LKY Page 13
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.11
+0.00%
$ 1.43 million $ 65,648
9:52 PM $ 0.11
+0.00%
$ 1.43 million $ 65,619
9:51 PM $ 0.11
+0.00%
$ 1.43 million $ 65,655
9:50 PM $ 0.109
+0.00%
$ 1.43 million $ 65,655
9:49 PM $ 0.109
+0.00%
$ 1.43 million $ 64,996
9:48 PM $ 0.109
+0.00%
$ 1.43 million $ 64,998
9:47 PM $ 0.109
+0.00%
$ 1.43 million $ 65,018
9:46 PM $ 0.109
+0.00%
$ 1.43 million $ 65,447
9:45 PM $ 0.11
+0.00%
$ 1.43 million $ 65,447
9:44 PM $ 0.11
+0.00%
$ 1.43 million $ 65,461
9:43 PM $ 0.11
+0.00%
$ 1.43 million $ 65,461
9:42 PM $ 0.109
+0.00%
$ 1.43 million $ 65,432
9:41 PM $ 0.109
+0.00%
$ 1.43 million $ 65,432
9:40 PM $ 0.11
+0.00%
$ 1.43 million $ 65,432
9:39 PM $ 0.11
+0.00%
$ 1.43 million $ 65,412
9:38 PM $ 0.11
+0.00%
$ 1.43 million $ 65,445
9:37 PM $ 0.11
+0.00%
$ 1.43 million $ 65,465
9:36 PM $ 0.11
+0.00%
$ 1.43 million $ 65,465
9:35 PM $ 0.11
+0.21%
$ 1.43 million $ 65,247
9:34 PM $ 0.11
+0.00%
$ 1.43 million $ 65,247
9:33 PM $ 0.11
+0.00%
$ 1.43 million $ 65,266
9:32 PM $ 0.11
+0.00%
$ 1.43 million $ 65,267
9:31 PM $ 0.11
+0.00%
$ 1.43 million $ 65,267
9:30 PM $ 0.111
+0.00%
$ 1.43 million $ 66,012
9:29 PM $ 0.111
+0.00%
$ 1.45 million $ 66,035
9:28 PM $ 0.111
+0.00%
$ 1.45 million $ 66,035
9:27 PM $ 0.111
+0.00%
$ 1.45 million $ 66,035
9:26 PM $ 0.111
+0.00%
$ 1.45 million $ 64,986
9:25 PM $ 0.111
+1.21%
$ 1.45 million $ 64,986
9:24 PM $ 0.11
+0.00%
$ 1.43 million $ 64,986
9:23 PM $ 0.11
+0.00%
$ 1.43 million $ 64,985
9:22 PM $ 0.11
+0.00%
$ 1.43 million $ 65,017
9:21 PM $ 0.11
+0.00%
$ 1.43 million $ 65,017
9:20 PM $ 0.109
+0.00%
$ 1.43 million $ 64,916
9:19 PM $ 0.109
+0.00%
$ 1.43 million $ 64,915
9:18 PM $ 0.109
+0.00%
$ 1.43 million $ 64,915
9:17 PM $ 0.109
+0.00%
$ 1.43 million $ 64,915
9:16 PM $ 0.109
+0.00%
$ 1.43 million $ 65,913
9:15 PM $ 0.11
+0.00%
$ 1.43 million $ 65,913
9:14 PM $ 0.11
+0.00%
$ 1.44 million $ 65,913
9:13 PM $ 0.11
+0.00%
$ 1.44 million $ 65,913
9:12 PM $ 0.11
+0.00%
$ 1.44 million $ 65,918
9:11 PM $ 0.11
+0.00%
$ 1.44 million $ 65,918
9:10 PM $ 0.11
+0.00%
$ 1.44 million $ 65,800
9:09 PM $ 0.11
+0.00%
$ 1.44 million $ 65,840
9:08 PM $ 0.11
+0.00%
$ 1.44 million $ 65,840
9:07 PM $ 0.11
+0.00%
$ 1.44 million $ 65,830
9:06 PM $ 0.11
+0.00%
$ 1.44 million $ 65,921
9:05 PM $ 0.109
+0.16%
$ 1.44 million $ 65,921
9:04 PM $ 0.109
+0.00%
$ 1.43 million $ 65,255