Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0272
-0.42%
$ 355,457 $ 3,454
Jul 20, 8 PM $ 0.0273
-1.61%
$ 356,962 $ 3,459
Jul 20, 7 PM $ 0.0277
-0.09%
$ 362,797 $ 3,400
Jul 20, 6 PM $ 0.0277
+0.00%
$ 363,122 $ 3,332
Jul 20, 5 PM $ 0.0277
+1.43%
$ 363,122 $ 3,332
Jul 20, 4 PM $ 0.0274
+2.47%
$ 358,018 $ 3,334
Jul 20, 3 PM $ 0.0267
-0.21%
$ 349,384 $ 3,301
Jul 20, 2 PM $ 0.0268
+0.00%
$ 350,118 $ 3,266
Jul 20, 1 PM $ 0.0268
+0.29%
$ 350,132 $ 3,269
Jul 20, 12 PM $ 0.0267
+1.61%
$ 349,124 $ 3,228
Jul 20, 11 AM $ 0.0264
-0.19%
$ 344,847 $ 3,207
Jul 20, 10 AM $ 0.0264
-0.58%
$ 345,517 $ 3,036
Jul 20, 9 AM $ 0.0266
+0.37%
$ 347,527 $ 2,974
Jul 20, 8 AM $ 0.0265
-1.56%
$ 346,233 $ 2,986
Jul 20, 7 AM $ 0.0269
+2.69%
$ 351,718 $ 2,801
Jul 20, 6 AM $ 0.0262
-3.99%
$ 342,492 $ 3,579
Jul 20, 5 AM $ 0.0273
+0.99%
$ 356,722 $ 2,868
Jul 20, 4 AM $ 0.0279
+3.42%
$ 365,047 $ 2,734
Jul 20, 3 AM $ 0.027
-0.21%
$ 352,987 $ 3,500
Jul 20, 2 AM $ 0.027
-0.01%
$ 353,742 $ 3,729
Jul 20, 1 AM $ 0.027
-0.15%
$ 353,762 $ 3,736
Jul 20, 12 AM $ 0.0271
-0.70%
$ 354,303 $ 3,798
Jul 19, 11 PM $ 0.0273
-0.86%
$ 356,795 $ 3,722
Jul 19, 10 PM $ 0.0275
+0.01%
$ 359,904 $ 3,555
Jul 19, 9 PM $ 0.0275
-0.01%
$ 359,875 $ 3,547
Jul 19, 8 PM $ 0.0275
+0.01%
$ 359,895 $ 3,553
Jul 19, 7 PM $ 0.0275
+1.64%
$ 359,850 $ 3,546
Jul 19, 6 PM $ 0.0271
-0.02%
$ 354,043 $ 3,485
Jul 19, 5 PM $ 0.0271
-0.55%
$ 354,103 $ 3,491
Jul 19, 4 PM $ 0.0272
+0.11%
$ 356,073 $ 3,473
Jul 19, 3 PM $ 0.0272
-2.80%
$ 355,679 $ 3,595
Jul 19, 2 PM $ 0.028
+0.65%
$ 365,923 $ 3,643
Jul 19, 1 PM $ 0.0278
+0.01%
$ 363,559 $ 3,103
Jul 19, 12 PM $ 0.0278
+0.01%
$ 363,520 $ 3,105
Jul 19, 11 AM $ 0.0278
+0.00%
$ 363,492 $ 3,103
Jul 19, 10 AM $ 0.0278
+0.00%
$ 363,478 $ 3,097
Jul 19, 9 AM $ 0.0278
-0.01%
$ 363,474 $ 3,092
Jul 19, 8 AM $ 0.0278
+0.30%
$ 363,520 $ 3,073
Jul 19, 7 AM $ 0.0277
-1.10%
$ 362,437 $ 3,066
Jul 19, 6 AM $ 0.028
-1.04%
$ 366,460 $ 3,218
Jul 19, 5 AM $ 0.0283
+0.07%
$ 370,314 $ 3,137
Jul 19, 4 AM $ 0.0283
-0.32%
$ 370,058 $ 3,183
Jul 19, 3 AM $ 0.0284
+6.73%
$ 371,233 $ 3,304
Jul 19, 2 AM $ 0.0266
-1.02%
$ 347,828 $ 3,117
Jul 19, 1 AM $ 0.0269
+2.44%
$ 351,405 $ 3,159
Jul 19, 12 AM $ 0.0262
+0.16%
$ 343,050 $ 3,128
Jul 18, 11 PM $ 0.0262
-0.01%
$ 342,514 $ 3,204
Jul 18, 10 PM $ 0.0262
-1.07%
$ 342,542 $ 3,240
Jul 18, 9 PM $ 0.0265
+0.19%
$ 346,258 $ 3,342
Jul 18, 8 PM $ 0.0264
+0.03%
$ 345,600 $ 3,551