Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0947
-0.15%
$ 1.24 million $ 63,323
May 20, 6 AM $ 0.0948
-0.14%
$ 1.24 million $ 63,515
May 20, 5 AM $ 0.0949
+0.10%
$ 1.24 million $ 63,821
May 20, 4 AM $ 0.0948
+1.56%
$ 1.24 million $ 62,682
May 20, 3 AM $ 0.0934
+0.13%
$ 1.22 million $ 62,359
May 20, 2 AM $ 0.0933
+0.36%
$ 1.22 million $ 61,955
May 20, 1 AM $ 0.0929
-3.17%
$ 1.22 million $ 61,845
May 20, 12 AM $ 0.096
+0.80%
$ 1.26 million $ 61,893
May 19, 11 PM $ 0.0952
-0.89%
$ 1.25 million $ 62,055
May 19, 10 PM $ 0.0961
+1.89%
$ 1.26 million $ 62,110
May 19, 9 PM $ 0.0943
-0.09%
$ 1.23 million $ 61,546
May 19, 8 PM $ 0.0944
-1.68%
$ 1.24 million $ 60,595
May 19, 7 PM $ 0.096
+0.29%
$ 1.26 million $ 61,346
May 19, 6 PM $ 0.0957
+0.69%
$ 1.25 million $ 61,566
May 19, 5 PM $ 0.0951
-1.86%
$ 1.24 million $ 56,874
May 19, 4 PM $ 0.0982
+0.83%
$ 1.29 million $ 52,016
May 19, 3 PM $ 0.0974
-3.09%
$ 1.27 million $ 53,495
May 19, 2 PM $ 0.101
-4.47%
$ 1.32 million $ 55,119
May 19, 1 PM $ 0.105
-0.52%
$ 1.38 million $ 60,665
May 19, 12 PM $ 0.106
+1.10%
$ 1.39 million $ 61,203
May 19, 11 AM $ 0.105
-0.63%
$ 1.37 million $ 60,283
May 19, 10 AM $ 0.105
-0.18%
$ 1.38 million $ 60,128
May 19, 9 AM $ 0.106
-0.87%
$ 1.38 million $ 59,521
May 19, 8 AM $ 0.106
-0.05%
$ 1.39 million $ 55,520
May 19, 7 AM $ 0.107
+0.32%
$ 1.39 million $ 56,191
May 19, 6 AM $ 0.106
-0.36%
$ 1.39 million $ 59,266
May 19, 5 AM $ 0.107
+1.92%
$ 1.39 million $ 59,389
May 19, 4 AM $ 0.105
-1.60%
$ 1.37 million $ 57,243
May 19, 3 AM $ 0.106
+1.18%
$ 1.39 million $ 56,693
May 19, 2 AM $ 0.105
-0.72%
$ 1.37 million $ 55,087
May 19, 1 AM $ 0.106
+0.18%
$ 1.38 million $ 55,283
May 19, 12 AM $ 0.106
-1.06%
$ 1.38 million $ 56,223
May 18, 11 PM $ 0.107
+0.95%
$ 1.4 million $ 56,756
May 18, 10 PM $ 0.106
-0.06%
$ 1.38 million $ 57,647
May 18, 9 PM $ 0.106
-0.68%
$ 1.38 million $ 57,470
May 18, 8 PM $ 0.107
+0.14%
$ 1.39 million $ 57,780
May 18, 7 PM $ 0.106
+0.59%
$ 1.39 million $ 57,947
May 18, 6 PM $ 0.106
+1.10%
$ 1.38 million $ 62,032
May 18, 5 PM $ 0.105
-1.50%
$ 1.37 million $ 62,375
May 18, 4 PM $ 0.106
+0.37%
$ 1.39 million $ 63,824
May 18, 3 PM $ 0.106
+0.79%
$ 1.38 million $ 62,853
May 18, 2 PM $ 0.105
-1.22%
$ 1.37 million $ 61,394
May 18, 1 PM $ 0.106
+0.58%
$ 1.39 million $ 61,009
May 18, 12 PM $ 0.106
+0.24%
$ 1.38 million $ 60,145
May 18, 11 AM $ 0.105
-0.41%
$ 1.38 million $ 60,996
May 18, 10 AM $ 0.106
+0.83%
$ 1.39 million $ 60,943
May 18, 9 AM $ 0.105
-0.34%
$ 1.37 million $ 60,202
May 18, 8 AM $ 0.105
-0.24%
$ 1.38 million $ 61,509
May 18, 7 AM $ 0.106
-0.74%
$ 1.38 million $ 61,528
May 18, 6 AM $ 0.106
+2.01%
$ 1.39 million $ 61,656