Luckycoin Historical Data

LKY Page 14
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.111
+0.15%
$ 1.45 million $ 67,323
10:47 PM $ 0.111
+0.00%
$ 1.45 million $ 67,323
10:46 PM $ 0.111
+0.00%
$ 1.45 million $ 67,323
10:45 PM $ 0.109
+0.00%
$ 1.45 million $ 67,323
10:44 PM $ 0.109
+0.00%
$ 1.43 million $ 66,483
10:43 PM $ 0.109
+0.00%
$ 1.43 million $ 66,516
10:42 PM $ 0.109
+0.00%
$ 1.43 million $ 66,555
10:41 PM $ 0.109
+0.00%
$ 1.43 million $ 66,555
10:40 PM $ 0.11
+0.00%
$ 1.43 million $ 66,833
10:39 PM $ 0.11
+0.00%
$ 1.44 million $ 66,869
10:38 PM $ 0.11
+0.00%
$ 1.44 million $ 66,869
10:37 PM $ 0.11
+0.00%
$ 1.44 million $ 66,889
10:36 PM $ 0.11
+0.00%
$ 1.44 million $ 67,120
10:35 PM $ 0.11
+0.00%
$ 1.44 million $ 67,120
10:34 PM $ 0.11
+0.00%
$ 1.44 million $ 67,146
10:33 PM $ 0.11
+0.00%
$ 1.44 million $ 67,128
10:32 PM $ 0.11
+0.00%
$ 1.44 million $ 67,128
10:31 PM $ 0.11
+0.00%
$ 1.44 million $ 67,595
10:30 PM $ 0.111
+0.00%
$ 1.44 million $ 67,595
10:29 PM $ 0.111
+0.00%
$ 1.45 million $ 67,595
10:28 PM $ 0.111
+0.00%
$ 1.45 million $ 67,597
10:27 PM $ 0.111
+0.15%
$ 1.45 million $ 67,576
10:26 PM $ 0.111
+0.00%
$ 1.45 million $ 67,576
10:25 PM $ 0.109
+0.00%
$ 1.45 million $ 66,602
10:24 PM $ 0.109
+0.16%
$ 1.43 million $ 66,602
10:23 PM $ 0.109
+0.00%
$ 1.43 million $ 66,593
10:22 PM $ 0.109
+0.00%
$ 1.43 million $ 66,593
10:21 PM $ 0.109
+0.00%
$ 1.43 million $ 66,786
10:20 PM $ 0.109
-0.70%
$ 1.43 million $ 66,786
10:19 PM $ 0.11
+0.00%
$ 1.44 million $ 66,786
10:18 PM $ 0.11
+0.00%
$ 1.44 million $ 66,787
10:17 PM $ 0.11
+0.00%
$ 1.44 million $ 66,791
10:16 PM $ 0.11
+0.00%
$ 1.44 million $ 66,791
10:15 PM $ 0.11
+0.00%
$ 1.44 million $ 66,791
10:14 PM $ 0.11
+0.00%
$ 1.44 million $ 66,292
10:13 PM $ 0.11
+0.00%
$ 1.44 million $ 66,281
10:12 PM $ 0.11
+0.00%
$ 1.44 million $ 66,281
10:11 PM $ 0.11
+0.00%
$ 1.44 million $ 66,281
10:10 PM $ 0.11
-0.16%
$ 1.44 million $ 66,405
10:09 PM $ 0.11
-0.01%
$ 1.44 million $ 66,440
10:08 PM $ 0.11
+0.00%
$ 1.44 million $ 66,509
10:07 PM $ 0.11
+0.00%
$ 1.44 million $ 66,509
10:06 PM $ 0.11
-0.04%
$ 1.44 million $ 66,489
10:05 PM $ 0.11
+0.00%
$ 1.44 million $ 66,346
10:04 PM $ 0.11
+0.00%
$ 1.44 million $ 66,379
10:03 PM $ 0.11
+0.00%
$ 1.44 million $ 66,379
10:02 PM $ 0.11
+0.00%
$ 1.44 million $ 66,348
10:01 PM $ 0.11
+0.00%
$ 1.44 million $ 66,348
10:00 PM $ 0.11
+0.00%
$ 1.44 million $ 66,041
9:59 PM $ 0.11
+0.00%
$ 1.44 million $ 66,056