Luckycoin Historical Data

LKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.109
-1.91%
$ 1.42 million $ 73,903
Mar 13, 10 PM $ 0.111
+2.35%
$ 1.45 million $ 76,785
Mar 13, 9 PM $ 0.108
+1.72%
$ 1.42 million $ 75,818
Mar 13, 8 PM $ 0.107
+0.36%
$ 1.39 million $ 77,057
Mar 13, 7 PM $ 0.106
+0.79%
$ 1.39 million $ 91,183
Mar 13, 6 PM $ 0.105
-1.28%
$ 1.38 million $ 97,589
Mar 13, 5 PM $ 0.107
-0.20%
$ 1.4 million $ 99,612
Mar 13, 4 PM $ 0.107
-3.35%
$ 1.4 million $ 99,475
Mar 13, 3 PM $ 0.111
-1.10%
$ 1.45 million $ 101,287
Mar 13, 2 PM $ 0.112
-0.11%
$ 1.46 million $ 103,873
Mar 13, 1 PM $ 0.112
+0.67%
$ 1.47 million $ 104,450
Mar 13, 12 PM $ 0.111
-0.41%
$ 1.46 million $ 104,034
Mar 13, 11 AM $ 0.112
-2.99%
$ 1.46 million $ 105,228
Mar 13, 10 AM $ 0.115
-0.84%
$ 1.51 million $ 104,905
Mar 13, 9 AM $ 0.116
-0.64%
$ 1.52 million $ 106,355
Mar 13, 8 AM $ 0.117
+0.41%
$ 1.53 million $ 107,359
Mar 13, 7 AM $ 0.116
+1.39%
$ 1.52 million $ 108,177
Mar 13, 6 AM $ 0.115
-0.41%
$ 1.5 million $ 108,314
Mar 13, 5 AM $ 0.115
+5.69%
$ 1.51 million $ 108,979
Mar 13, 4 AM $ 0.109
+0.83%
$ 1.43 million $ 102,493
Mar 13, 3 AM $ 0.108
-0.55%
$ 1.42 million $ 102,855
Mar 13, 2 AM $ 0.109
-0.86%
$ 1.42 million $ 102,841
Mar 13, 1 AM $ 0.11
+0.10%
$ 1.44 million $ 104,856
Mar 13, 12 AM $ 0.11
+0.90%
$ 1.44 million $ 107,271
Mar 12, 11 PM $ 0.109
+1.38%
$ 1.42 million $ 106,968
Mar 12, 10 PM $ 0.107
-4.33%
$ 1.41 million $ 106,403
Mar 12, 9 PM $ 0.112
-1.15%
$ 1.47 million $ 94,644
Mar 12, 8 PM $ 0.106
+1.45%
$ 1.38 million $ 62,327
Mar 12, 7 PM $ 0.098
-1.00%
$ 1.28 million $ 62,950
Mar 12, 6 PM $ 0.099
+1.24%
$ 1.3 million $ 79,335
Mar 12, 5 PM $ 0.0978
-1.21%
$ 1.28 million $ 80,484
Mar 12, 4 PM $ 0.099
+0.89%
$ 1.3 million $ 82,027
Mar 12, 3 PM $ 0.0981
-0.32%
$ 1.28 million $ 82,007
Mar 12, 2 PM $ 0.0984
+0.48%
$ 1.29 million $ 81,244
Mar 12, 1 PM $ 0.0979
-0.62%
$ 1.28 million $ 81,926
Mar 12, 12 PM $ 0.0985
-0.55%
$ 1.29 million $ 83,278
Mar 12, 11 AM $ 0.0991
+1.01%
$ 1.3 million $ 82,709
Mar 12, 10 AM $ 0.0982
+2.90%
$ 1.28 million $ 82,617
Mar 12, 9 AM $ 0.0954
+3.65%
$ 1.25 million $ 81,295
Mar 12, 8 AM $ 0.092
+0.11%
$ 1.2 million $ 78,257
Mar 12, 7 AM $ 0.0919
+3.05%
$ 1.2 million $ 78,560
Mar 12, 6 AM $ 0.0892
+4.19%
$ 1.17 million $ 76,742
Mar 12, 5 AM $ 0.0856
+0.40%
$ 1.12 million $ 74,231
Mar 12, 4 AM $ 0.0853
-0.14%
$ 1.12 million $ 74,006
Mar 12, 3 AM $ 0.0854
+0.21%
$ 1.12 million $ 73,812
Mar 12, 2 AM $ 0.0852
-0.05%
$ 1.12 million $ 74,704
Mar 12, 1 AM $ 0.0853
+0.20%
$ 1.12 million $ 73,322
Mar 12, 12 AM $ 0.0851
-0.93%
$ 1.11 million $ 72,970
Mar 11, 11 PM $ 0.0859
-0.69%
$ 1.12 million $ 72,852
Mar 11, 10 PM $ 0.0865
+1.39%
$ 1.13 million $ 74,030