Luckycoin Historical Data

LKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0264
+0.03%
$ 345,600 $ 3,551
Jul 18, 7 PM $ 0.0264
+0.00%
$ 345,493 $ 3,580
Jul 18, 6 PM $ 0.0264
-0.95%
$ 345,497 $ 3,584
Jul 18, 5 PM $ 0.0267
-1.52%
$ 348,825 $ 3,566
Jul 18, 4 PM $ 0.0271
-0.03%
$ 354,217 $ 3,722
Jul 18, 3 PM $ 0.0271
+5.12%
$ 354,315 $ 3,963
Jul 18, 2 PM $ 0.0258
+0.71%
$ 337,071 $ 3,849
Jul 18, 1 PM $ 0.0256
+0.89%
$ 334,681 $ 4,213
Jul 18, 12 PM $ 0.0254
+0.45%
$ 331,733 $ 4,330
Jul 18, 11 AM $ 0.0252
+0.24%
$ 330,243 $ 4,860
Jul 18, 10 AM $ 0.0252
-0.05%
$ 329,446 $ 5,244
Jul 18, 9 AM $ 0.0252
-0.21%
$ 329,622 $ 5,453
Jul 18, 8 AM $ 0.0252
-1.85%
$ 330,312 $ 7,115
Jul 18, 7 AM $ 0.0257
-0.01%
$ 336,536 $ 7,113
Jul 18, 6 AM $ 0.0257
-0.99%
$ 336,566 $ 7,055
Jul 18, 5 AM $ 0.026
-0.97%
$ 339,926 $ 7,052
Jul 18, 4 AM $ 0.0262
-5.97%
$ 343,264 $ 6,950
Jul 18, 3 AM $ 0.0279
+0.55%
$ 365,041 $ 6,838
Jul 18, 2 AM $ 0.0277
-1.21%
$ 363,042 $ 6,888
Jul 18, 1 AM $ 0.0281
+0.55%
$ 367,486 $ 7,126
Jul 18, 12 AM $ 0.0279
-0.47%
$ 365,490 $ 7,192
Jul 17, 11 PM $ 0.0281
+0.00%
$ 367,202 $ 7,130
Jul 17, 10 PM $ 0.0281
-0.98%
$ 367,204 $ 7,144
Jul 17, 9 PM $ 0.0283
+3.09%
$ 370,855 $ 7,144
Jul 17, 8 PM $ 0.0275
+0.00%
$ 359,732 $ 7,168
Jul 17, 7 PM $ 0.0275
+0.00%
$ 359,729 $ 7,139
Jul 17, 6 PM $ 0.0275
+0.50%
$ 359,725 $ 7,154
Jul 17, 5 PM $ 0.0274
-3.62%
$ 357,919 $ 7,144
Jul 17, 4 PM $ 0.0284
+0.52%
$ 371,376 $ 7,013
Jul 17, 3 PM $ 0.0282
+1.09%
$ 369,462 $ 4,448
Jul 17, 2 PM $ 0.0279
+0.15%
$ 365,484 $ 6,617
Jul 17, 1 PM $ 0.0279
-0.75%
$ 364,949 $ 5,443
Jul 17, 12 PM $ 0.0275
+3.19%
$ 359,528 $ 6,452
Jul 17, 11 AM $ 0.0266
+0.40%
$ 348,425 $ 5,364
Jul 17, 10 AM $ 0.0265
+2.33%
$ 347,036 $ 5,039
Jul 17, 9 AM $ 0.0259
+4.03%
$ 339,148 $ 2,436
Jul 17, 8 AM $ 0.0249
+0.41%
$ 325,995 $ 3,674
Jul 17, 7 AM $ 0.0248
-3.70%
$ 324,669 $ 3,649
Jul 17, 6 AM $ 0.0258
+0.00%
$ 337,153 $ 3,508
Jul 17, 5 AM $ 0.0258
+0.52%
$ 337,166 $ 3,543
Jul 17, 4 AM $ 0.0256
-0.18%
$ 335,430 $ 3,880
Jul 17, 3 AM $ 0.0257
-2.48%
$ 336,034 $ 3,844
Jul 17, 2 AM $ 0.0263
+1.30%
$ 344,581 $ 3,288
Jul 17, 1 AM $ 0.0254
-1.05%
$ 331,785 $ 3,342
Jul 17, 12 AM $ 0.0256
-0.02%
$ 335,299 $ 3,775
Jul 16, 11 PM $ 0.0256
+0.65%
$ 335,370 $ 4,047
Jul 16, 10 PM $ 0.0255
+1.72%
$ 333,194 $ 4,006
Jul 16, 9 PM $ 0.025
+2.47%
$ 327,584 $ 4,300
Jul 16, 8 PM $ 0.0244
+0.06%
$ 319,681 $ 5,782
Jul 16, 7 PM $ 0.0244
+0.07%
$ 319,495 $ 6,592