Luckycoin Historical Data

LKY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.106
+2.01%
$ 1.39 million $ 61,656
May 18, 5 AM $ 0.104
-0.62%
$ 1.36 million $ 60,855
May 18, 4 AM $ 0.105
-1.03%
$ 1.37 million $ 63,065
May 18, 3 AM $ 0.106
+1.58%
$ 1.39 million $ 64,127
May 18, 2 AM $ 0.104
-0.31%
$ 1.37 million $ 63,827
May 18, 1 AM $ 0.105
-2.81%
$ 1.37 million $ 62,925
May 18, 12 AM $ 0.108
+0.35%
$ 1.41 million $ 60,156
May 17, 11 PM $ 0.107
-0.98%
$ 1.4 million $ 63,262
May 17, 10 PM $ 0.108
+0.61%
$ 1.41 million $ 62,620
May 17, 9 PM $ 0.107
+0.35%
$ 1.4 million $ 57,491
May 17, 8 PM $ 0.107
+0.08%
$ 1.4 million $ 61,466
May 17, 7 PM $ 0.107
-1.33%
$ 1.39 million $ 61,912
May 17, 6 PM $ 0.108
+0.44%
$ 1.41 million $ 57,410
May 17, 5 PM $ 0.107
+0.26%
$ 1.41 million $ 57,183
May 17, 4 PM $ 0.107
-0.71%
$ 1.4 million $ 58,826
May 17, 3 PM $ 0.108
-0.16%
$ 1.41 million $ 58,706
May 17, 2 PM $ 0.108
+1.66%
$ 1.42 million $ 58,639
May 17, 1 PM $ 0.106
-1.79%
$ 1.39 million $ 57,296
May 17, 12 PM $ 0.108
-0.03%
$ 1.42 million $ 59,619
May 17, 11 AM $ 0.108
+1.68%
$ 1.42 million $ 59,316
May 17, 10 AM $ 0.107
-1.03%
$ 1.39 million $ 58,313
May 17, 9 AM $ 0.108
+0.59%
$ 1.41 million $ 60,109
May 17, 8 AM $ 0.107
+0.27%
$ 1.4 million $ 59,643
May 17, 7 AM $ 0.107
+0.44%
$ 1.4 million $ 59,576
May 17, 6 AM $ 0.106
-0.20%
$ 1.39 million $ 58,994
May 17, 5 AM $ 0.107
-0.10%
$ 1.39 million $ 58,788
May 17, 4 AM $ 0.107
-0.74%
$ 1.4 million $ 57,810
May 17, 3 AM $ 0.107
+0.48%
$ 1.41 million $ 58,901
May 17, 2 AM $ 0.107
-0.12%
$ 1.4 million $ 58,750
May 17, 1 AM $ 0.107
-0.64%
$ 1.4 million $ 59,175
May 17, 12 AM $ 0.108
+0.09%
$ 1.41 million $ 60,655
May 16, 11 PM $ 0.108
+1.56%
$ 1.41 million $ 60,717
May 16, 10 PM $ 0.106
-0.69%
$ 1.39 million $ 61,076
May 16, 9 PM $ 0.107
+0.17%
$ 1.4 million $ 60,915
May 16, 8 PM $ 0.107
-0.09%
$ 1.39 million $ 61,099
May 16, 7 PM $ 0.107
-1.28%
$ 1.39 million $ 61,753
May 16, 6 PM $ 0.108
+0.16%
$ 1.41 million $ 62,464
May 16, 5 PM $ 0.108
-0.29%
$ 1.41 million $ 62,505
May 16, 4 PM $ 0.108
-0.45%
$ 1.41 million $ 61,592
May 16, 3 PM $ 0.109
+1.39%
$ 1.42 million $ 61,614
May 16, 2 PM $ 0.107
-0.08%
$ 1.4 million $ 61,119
May 16, 1 PM $ 0.112
+1.13%
$ 1.46 million $ 56,498
May 16, 12 PM $ 0.11
-0.68%
$ 1.44 million $ 59,932
May 16, 11 AM $ 0.111
+1.42%
$ 1.45 million $ 61,607
May 16, 10 AM $ 0.109
-2.03%
$ 1.43 million $ 60,950
May 16, 9 AM $ 0.112
+1.71%
$ 1.46 million $ 62,848
May 16, 8 AM $ 0.11
+0.34%
$ 1.44 million $ 62,560
May 16, 7 AM $ 0.109
-0.16%
$ 1.43 million $ 62,543
May 16, 6 AM $ 0.11
-0.74%
$ 1.43 million $ 62,196
May 16, 5 AM $ 0.11
-0.92%
$ 1.45 million $ 62,732