Luckycoin Historical Data

LKY Page 15
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0689
+0.69%
$ 902,051 $ 54,573
11:36 PM $ 0.0685
+0.00%
$ 902,051 $ 54,573
11:35 PM $ 0.0685
+0.00%
$ 902,051 $ 54,573
11:34 PM $ 0.0685
+0.00%
$ 895,909 $ 54,572
11:33 PM $ 0.0685
+0.00%
$ 895,909 $ 54,572
11:32 PM $ 0.0685
-0.14%
$ 895,909 $ 54,572
11:31 PM $ 0.0686
+0.00%
$ 895,909 $ 54,325
11:30 PM $ 0.0686
+0.00%
$ 895,909 $ 54,325
11:29 PM $ 0.0686
-0.04%
$ 897,141 $ 54,321
11:28 PM $ 0.0686
+0.00%
$ 897,141 $ 54,321
11:27 PM $ 0.0686
-1.22%
$ 897,141 $ 55,059
11:26 PM $ 0.0694
+0.00%
$ 897,141 $ 55,059
11:25 PM $ 0.0694
+0.00%
$ 897,141 $ 55,059
11:24 PM $ 0.0694
+0.00%
$ 908,524 $ 55,059
11:23 PM $ 0.0694
+0.00%
$ 908,524 $ 55,056
11:22 PM $ 0.0694
+0.00%
$ 908,524 $ 54,770
11:21 PM $ 0.0694
+0.00%
$ 908,524 $ 54,770
11:20 PM $ 0.0694
+0.00%
$ 908,524 $ 54,770
11:19 PM $ 0.0694
+0.00%
$ 908,525 $ 54,762
11:18 PM $ 0.0694
+0.00%
$ 908,525 $ 54,762
11:17 PM $ 0.0694
+0.68%
$ 908,525 $ 54,762
11:16 PM $ 0.069
+0.00%
$ 908,525 $ 54,631
11:15 PM $ 0.069
+0.00%
$ 908,525 $ 54,631
11:14 PM $ 0.069
+0.00%
$ 902,376 $ 54,631
11:13 PM $ 0.069
+0.00%
$ 902,376 $ 54,631
11:12 PM $ 0.069
-0.54%
$ 902,376 $ 55,628
11:11 PM $ 0.0693
+0.00%
$ 902,376 $ 55,628
11:10 PM $ 0.0693
+0.00%
$ 902,376 $ 55,628
11:09 PM $ 0.0693
+0.00%
$ 907,287 $ 55,628
11:08 PM $ 0.0693
+0.00%
$ 907,287 $ 55,627
11:07 PM $ 0.0693
-0.67%
$ 907,287 $ 55,946
11:06 PM $ 0.0698
+0.00%
$ 907,287 $ 55,946
11:05 PM $ 0.0698
+0.00%
$ 907,287 $ 55,946
11:04 PM $ 0.0698
+0.00%
$ 913,443 $ 55,946
11:03 PM $ 0.0698
+0.00%
$ 913,443 $ 55,941
11:02 PM $ 0.0698
+1.92%
$ 913,443 $ 55,132
11:01 PM $ 0.0685
+0.00%
$ 913,443 $ 55,132
11:00 PM $ 0.0685
+0.00%
$ 913,443 $ 55,132
10:59 PM $ 0.0685
+0.00%
$ 896,213 $ 55,132
10:58 PM $ 0.0685
+0.00%
$ 896,213 $ 55,127
10:57 PM $ 0.0685
-0.41%
$ 896,213 $ 55,404
10:56 PM $ 0.0688
+0.00%
$ 896,213 $ 55,404
10:55 PM $ 0.0688
+0.00%
$ 896,213 $ 55,404
10:54 PM $ 0.0688
+0.02%
$ 899,900 $ 55,397
10:53 PM $ 0.0688
+0.00%
$ 899,900 $ 55,396
10:52 PM $ 0.0688
-0.27%
$ 899,900 $ 55,480
10:51 PM $ 0.0689
+0.00%
$ 899,900 $ 55,480
10:50 PM $ 0.0689
+0.00%
$ 899,900 $ 55,480
10:49 PM $ 0.0689
+0.00%
$ 902,201 $ 55,473
10:48 PM $ 0.0689
+0.00%
$ 902,201 $ 55,473