Luckycoin Historical Data

LKY Page 15
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.11
+0.00%
$ 1.44 million $ 66,843
11:36 PM $ 0.11
+0.00%
$ 1.44 million $ 66,843
11:35 PM $ 0.109
+0.00%
$ 1.44 million $ 66,187
11:34 PM $ 0.109
+0.00%
$ 1.43 million $ 66,215
11:33 PM $ 0.109
+0.00%
$ 1.43 million $ 66,215
11:32 PM $ 0.109
-0.16%
$ 1.43 million $ 66,196
11:31 PM $ 0.109
+0.00%
$ 1.43 million $ 66,196
11:30 PM $ 0.109
+0.00%
$ 1.43 million $ 66,196
11:29 PM $ 0.109
+0.00%
$ 1.43 million $ 66,234
11:28 PM $ 0.109
+0.00%
$ 1.43 million $ 66,231
11:27 PM $ 0.109
+0.00%
$ 1.43 million $ 66,231
11:26 PM $ 0.109
+0.00%
$ 1.43 million $ 67,304
11:25 PM $ 0.109
-0.99%
$ 1.43 million $ 67,304
11:24 PM $ 0.11
+0.00%
$ 1.45 million $ 67,304
11:23 PM $ 0.11
+0.00%
$ 1.45 million $ 67,276
11:22 PM $ 0.11
+0.00%
$ 1.45 million $ 67,305
11:21 PM $ 0.11
+0.00%
$ 1.45 million $ 67,305
11:20 PM $ 0.11
+0.00%
$ 1.45 million $ 67,002
11:19 PM $ 0.11
+0.00%
$ 1.44 million $ 67,002
11:18 PM $ 0.11
+0.00%
$ 1.44 million $ 67,003
11:17 PM $ 0.11
+0.00%
$ 1.44 million $ 67,003
11:16 PM $ 0.11
+0.00%
$ 1.44 million $ 66,990
11:15 PM $ 0.11
+0.00%
$ 1.44 million $ 66,990
11:14 PM $ 0.11
+0.00%
$ 1.44 million $ 66,990
11:13 PM $ 0.11
+0.00%
$ 1.44 million $ 66,990
11:12 PM $ 0.11
+0.00%
$ 1.44 million $ 66,990
11:11 PM $ 0.11
+0.16%
$ 1.44 million $ 66,998
11:10 PM $ 0.111
+0.00%
$ 1.44 million $ 67,690
11:09 PM $ 0.111
+0.00%
$ 1.45 million $ 67,696
11:08 PM $ 0.111
+0.00%
$ 1.45 million $ 67,696
11:07 PM $ 0.111
+0.00%
$ 1.45 million $ 67,661
11:06 PM $ 0.111
+0.00%
$ 1.45 million $ 67,661
11:05 PM $ 0.109
+0.00%
$ 1.45 million $ 66,840
11:04 PM $ 0.109
+0.00%
$ 1.43 million $ 66,809
11:03 PM $ 0.109
+0.00%
$ 1.43 million $ 66,809
11:02 PM $ 0.109
+0.00%
$ 1.43 million $ 66,809
11:01 PM $ 0.109
+0.00%
$ 1.43 million $ 66,803
11:00 PM $ 0.11
+0.00%
$ 1.43 million $ 66,875
10:59 PM $ 0.11
+0.00%
$ 1.43 million $ 66,881
10:58 PM $ 0.11
+0.00%
$ 1.43 million $ 66,881
10:57 PM $ 0.11
+0.00%
$ 1.43 million $ 66,875
10:56 PM $ 0.11
+0.00%
$ 1.43 million $ 66,875
10:55 PM $ 0.11
+0.00%
$ 1.43 million $ 66,875
10:54 PM $ 0.11
+0.00%
$ 1.44 million $ 66,653
10:53 PM $ 0.11
+0.00%
$ 1.44 million $ 66,652
10:52 PM $ 0.11
+0.00%
$ 1.44 million $ 66,652
10:51 PM $ 0.11
+0.00%
$ 1.44 million $ 67,318
10:50 PM $ 0.111
+0.00%
$ 1.44 million $ 67,318
10:49 PM $ 0.111
+0.00%
$ 1.45 million $ 67,318
10:48 PM $ 0.111
+0.15%
$ 1.45 million $ 67,323