Luckycoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.11
-0.74%
$ 1.43 million $ 62,196
May 16, 5 AM $ 0.11
-0.92%
$ 1.45 million $ 62,732
May 16, 4 AM $ 0.111
+0.22%
$ 1.46 million $ 62,092
May 16, 3 AM $ 0.111
+1.09%
$ 1.46 million $ 61,319
May 16, 2 AM $ 0.11
-1.45%
$ 1.44 million $ 60,425
May 16, 1 AM $ 0.112
+0.67%
$ 1.46 million $ 60,188
May 16, 12 AM $ 0.111
+0.66%
$ 1.45 million $ 58,564
May 15, 11 PM $ 0.11
-0.57%
$ 1.44 million $ 58,733
May 15, 10 PM $ 0.111
+1.11%
$ 1.45 million $ 58,230
May 15, 9 PM $ 0.11
-0.78%
$ 1.43 million $ 59,799
May 15, 8 PM $ 0.11
-0.63%
$ 1.45 million $ 60,272
May 15, 7 PM $ 0.111
+1.62%
$ 1.45 million $ 60,083
May 15, 6 PM $ 0.109
+0.30%
$ 1.43 million $ 58,822
May 15, 5 PM $ 0.109
-0.50%
$ 1.43 million $ 57,362
May 15, 4 PM $ 0.11
+0.23%
$ 1.43 million $ 57,244
May 15, 3 PM $ 0.109
+0.33%
$ 1.43 million $ 56,882
May 15, 2 PM $ 0.109
-0.20%
$ 1.43 million $ 56,935
May 15, 1 PM $ 0.109
+0.91%
$ 1.43 million $ 57,388
May 15, 12 PM $ 0.108
-1.67%
$ 1.42 million $ 56,898
May 15, 11 AM $ 0.11
-1.44%
$ 1.44 million $ 57,843
May 15, 10 AM $ 0.112
-0.96%
$ 1.46 million $ 55,557
May 15, 9 AM $ 0.113
+1.39%
$ 1.47 million $ 59,474
May 15, 8 AM $ 0.111
-1.05%
$ 1.45 million $ 58,875
May 15, 7 AM $ 0.112
+0.29%
$ 1.47 million $ 59,889
May 15, 6 AM $ 0.112
+0.42%
$ 1.47 million $ 63,667
May 15, 5 AM $ 0.111
-2.20%
$ 1.46 million $ 64,214
May 15, 4 AM $ 0.114
+2.53%
$ 1.49 million $ 57,693
May 15, 3 AM $ 0.111
-0.29%
$ 1.46 million $ 64,425
May 15, 2 AM $ 0.112
+0.00%
$ 1.46 million $ 63,838
May 15, 1 AM $ 0.112
-0.83%
$ 1.46 million $ 64,200
May 15, 12 AM $ 0.112
-1.31%
$ 1.47 million $ 66,970
May 14, 11 PM $ 0.114
-0.23%
$ 1.49 million $ 66,892
May 14, 10 PM $ 0.114
+0.62%
$ 1.49 million $ 63,712
May 14, 9 PM $ 0.115
+1.15%
$ 1.51 million $ 55,363
May 14, 8 PM $ 0.114
+1.49%
$ 1.49 million $ 58,660
May 14, 7 PM $ 0.112
+8.27%
$ 1.47 million $ 65,191
May 14, 6 PM $ 0.104
-1.50%
$ 1.36 million $ 59,451
May 14, 5 PM $ 0.105
+0.87%
$ 1.38 million $ 62,033
May 14, 4 PM $ 0.104
-0.87%
$ 1.36 million $ 61,254
May 14, 3 PM $ 0.105
+0.87%
$ 1.38 million $ 61,912
May 14, 2 PM $ 0.104
-0.84%
$ 1.36 million $ 61,632
May 14, 1 PM $ 0.105
+1.15%
$ 1.38 million $ 61,635
May 14, 12 PM $ 0.104
-0.23%
$ 1.36 million $ 60,883
May 14, 11 AM $ 0.104
-1.04%
$ 1.36 million $ 60,555
May 14, 10 AM $ 0.105
+1.31%
$ 1.38 million $ 61,820
May 14, 9 AM $ 0.104
-1.43%
$ 1.36 million $ 62,536
May 14, 8 AM $ 0.105
+1.08%
$ 1.38 million $ 62,130
May 14, 7 AM $ 0.104
-0.99%
$ 1.36 million $ 60,791
May 14, 6 AM $ 0.105
+0.03%
$ 1.38 million $ 62,728
May 14, 5 AM $ 0.105
-0.14%
$ 1.38 million $ 63,143