Luckycoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0865
+1.39%
$ 1.13 million $ 74,030
Mar 11, 9 PM $ 0.0853
-1.10%
$ 1.12 million $ 72,579
Mar 11, 8 PM $ 0.0863
+0.89%
$ 1.13 million $ 72,591
Mar 11, 7 PM $ 0.0855
+0.85%
$ 1.12 million $ 72,234
Mar 11, 6 PM $ 0.0848
-0.38%
$ 1.11 million $ 69,838
Mar 11, 5 PM $ 0.0851
+0.06%
$ 1.11 million $ 70,445
Mar 11, 4 PM $ 0.085
-0.61%
$ 1.11 million $ 69,826
Mar 11, 3 PM $ 0.0856
-0.14%
$ 1.12 million $ 71,334
Mar 11, 2 PM $ 0.0857
+0.16%
$ 1.12 million $ 71,345
Mar 11, 1 PM $ 0.0856
+0.06%
$ 1.12 million $ 70,371
Mar 11, 12 PM $ 0.0855
+0.47%
$ 1.12 million $ 71,006
Mar 11, 11 AM $ 0.0851
-0.28%
$ 1.11 million $ 70,743
Mar 11, 10 AM $ 0.0853
+0.41%
$ 1.12 million $ 71,293
Mar 11, 9 AM $ 0.085
-0.36%
$ 1.11 million $ 70,404
Mar 11, 8 AM $ 0.0853
+0.54%
$ 1.12 million $ 69,481
Mar 11, 7 AM $ 0.0848
+2.29%
$ 1.11 million $ 68,948
Mar 11, 6 AM $ 0.083
+0.59%
$ 1.09 million $ 65,899
Mar 11, 5 AM $ 0.0825
-0.54%
$ 1.08 million $ 65,233
Mar 11, 4 AM $ 0.0829
-0.65%
$ 1.08 million $ 65,927
Mar 11, 3 AM $ 0.0834
-0.17%
$ 1.09 million $ 67,162
Mar 11, 2 AM $ 0.0836
+0.58%
$ 1.09 million $ 64,994
Mar 11, 1 AM $ 0.0831
-0.51%
$ 1.09 million $ 65,630
Mar 11, 12 AM $ 0.0835
+1.11%
$ 1.09 million $ 66,343
Mar 10, 11 PM $ 0.0826
-0.07%
$ 1.08 million $ 65,417
Mar 10, 10 PM $ 0.0827
-0.98%
$ 1.08 million $ 64,850
Mar 10, 9 PM $ 0.0835
-0.22%
$ 1.09 million $ 66,655
Mar 10, 8 PM $ 0.0837
+0.60%
$ 1.09 million $ 66,110
Mar 10, 7 PM $ 0.0832
+1.01%
$ 1.09 million $ 65,723
Mar 10, 6 PM $ 0.0823
-1.13%
$ 1.08 million $ 65,717
Mar 10, 5 PM $ 0.0833
-0.24%
$ 1.09 million $ 66,541
Mar 10, 4 PM $ 0.0835
+1.15%
$ 1.09 million $ 66,696
Mar 10, 3 PM $ 0.0824
+0.19%
$ 1.08 million $ 64,774
Mar 10, 2 PM $ 0.0823
-1.67%
$ 1.08 million $ 64,570
Mar 10, 1 PM $ 0.0837
+0.17%
$ 1.09 million $ 66,751
Mar 10, 12 PM $ 0.0835
+1.68%
$ 1.09 million $ 66,622
Mar 10, 11 AM $ 0.0821
-0.54%
$ 1.07 million $ 65,414
Mar 10, 10 AM $ 0.0826
+0.92%
$ 1.08 million $ 65,963
Mar 10, 9 AM $ 0.0818
+0.17%
$ 1.07 million $ 66,691
Mar 10, 8 AM $ 0.0817
-0.11%
$ 1.07 million $ 65,992
Mar 10, 7 AM $ 0.0818
+0.44%
$ 1.07 million $ 65,858
Mar 10, 6 AM $ 0.0814
-1.05%
$ 1.07 million $ 67,619
Mar 10, 5 AM $ 0.0823
-0.05%
$ 1.08 million $ 69,592
Mar 10, 4 AM $ 0.0823
+0.65%
$ 1.08 million $ 69,973
Mar 10, 3 AM $ 0.0818
-0.74%
$ 1.07 million $ 69,348
Mar 10, 2 AM $ 0.0824
-1.75%
$ 1.08 million $ 69,785
Mar 10, 1 AM $ 0.0839
-0.41%
$ 1.1 million $ 52,130
Mar 10, 12 AM $ 0.0842
-0.86%
$ 1.1 million $ 70,871
Mar 9, 11 PM $ 0.085
+4.57%
$ 1.11 million $ 70,897
Mar 9, 10 PM $ 0.0813
+0.47%
$ 1.06 million $ 68,379
Mar 9, 9 PM $ 0.0809
+0.75%
$ 1.06 million $ 68,680