Luckycoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0244
+0.07%
$ 319,495 $ 6,592
Jul 16, 6 PM $ 0.0244
+0.52%
$ 319,273 $ 7,422
Jul 16, 5 PM $ 0.0243
-0.33%
$ 317,612 $ 7,474
Jul 16, 4 PM $ 0.0244
-0.20%
$ 318,679 $ 7,445
Jul 16, 3 PM $ 0.0244
+0.00%
$ 319,333 $ 7,350
Jul 16, 2 PM $ 0.0244
+0.51%
$ 319,328 $ 7,472
Jul 16, 1 PM $ 0.0248
+3.90%
$ 324,217 $ 8,140
Jul 16, 12 PM $ 0.0238
-0.12%
$ 312,053 $ 7,860
Jul 16, 11 AM $ 0.0239
+0.02%
$ 312,420 $ 7,914
Jul 16, 10 AM $ 0.0239
+0.10%
$ 312,369 $ 10,149
Jul 16, 9 AM $ 0.0238
+0.01%
$ 312,069 $ 10,308
Jul 16, 8 AM $ 0.0238
-3.55%
$ 312,023 $ 10,402
Jul 16, 7 AM $ 0.0247
-0.69%
$ 323,520 $ 12,980
Jul 16, 6 AM $ 0.0249
+4.14%
$ 325,780 $ 13,057
Jul 16, 5 AM $ 0.0248
+6.72%
$ 324,160 $ 13,036
Jul 16, 4 AM $ 0.0232
+0.53%
$ 303,744 $ 12,814
Jul 16, 3 AM $ 0.0231
+0.34%
$ 302,147 $ 12,815
Jul 16, 2 AM $ 0.023
+2.24%
$ 301,131 $ 12,532
Jul 16, 1 AM $ 0.0225
-2.01%
$ 294,533 $ 12,420
Jul 16, 12 AM $ 0.023
-2.61%
$ 300,588 $ 12,675
Jul 15, 11 PM $ 0.0236
-0.88%
$ 308,631 $ 13,442
Jul 15, 10 PM $ 0.0238
+4.76%
$ 311,376 $ 13,448
Jul 15, 9 PM $ 0.0227
-0.88%
$ 297,578 $ 13,196
Jul 15, 8 PM $ 0.0229
-0.55%
$ 300,231 $ 11,484
Jul 15, 7 PM $ 0.0231
-8.33%
$ 301,884 $ 10,779
Jul 15, 6 PM $ 0.0252
+4.77%
$ 329,313 $ 8,402
Jul 15, 5 PM $ 0.024
+0.43%
$ 314,322 $ 9,920
Jul 15, 4 PM $ 0.0239
-4.73%
$ 312,988 $ 9,987
Jul 15, 3 PM $ 0.0251
+1.82%
$ 328,517 $ 7,254
Jul 15, 2 PM $ 0.0247
-7.51%
$ 322,644 $ 8,982
Jul 15, 1 PM $ 0.0267
+2.92%
$ 348,852 $ 7,841
Jul 15, 12 PM $ 0.0259
-2.94%
$ 338,943 $ 10,069
Jul 15, 11 AM $ 0.0263
-3.05%
$ 344,319 $ 10,008
Jul 15, 10 AM $ 0.0271
-5.72%
$ 355,152 $ 6,979
Jul 15, 9 AM $ 0.0288
-0.74%
$ 376,702 $ 6,717
Jul 15, 8 AM $ 0.029
-1.13%
$ 379,522 $ 6,807
Jul 15, 7 AM $ 0.0293
-0.48%
$ 383,844 $ 6,764
Jul 15, 6 AM $ 0.0295
+0.04%
$ 385,683 $ 6,745
Jul 15, 5 AM $ 0.0295
-0.17%
$ 385,510 $ 7,474
Jul 15, 4 AM $ 0.0295
-0.28%
$ 386,159 $ 7,432
Jul 15, 3 AM $ 0.0296
+0.06%
$ 387,251 $ 7,432
Jul 15, 2 AM $ 0.0296
+0.47%
$ 387,029 $ 7,431
Jul 15, 1 AM $ 0.0294
-3.54%
$ 385,212 $ 7,445
Jul 15, 12 AM $ 0.0305
-0.56%
$ 399,343 $ 7,214
Jul 14, 11 PM $ 0.0307
+0.09%
$ 401,523 $ 8,174
Jul 14, 10 PM $ 0.0307
+0.01%
$ 401,171 $ 8,705
Jul 14, 9 PM $ 0.0307
+0.00%
$ 401,124 $ 8,572
Jul 14, 8 PM $ 0.0307
-1.77%
$ 401,121 $ 8,567
Jul 14, 7 PM $ 0.0312
+0.00%
$ 408,363 $ 8,472
Jul 14, 6 PM $ 0.0312
+0.00%
$ 408,364 $ 8,470