Luckycoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.111
+0.00%
$ 1.45 million $ 67,324
12:04 AM $ 0.111
+0.00%
$ 1.45 million $ 67,179
12:03 AM $ 0.111
+0.15%
$ 1.45 million $ 67,179
12:02 AM $ 0.111
+0.00%
$ 1.45 million $ 67,191
12:01 AM $ 0.111
+0.00%
$ 1.45 million $ 67,191
12:00 AM $ 0.11
+0.00%
$ 1.45 million $ 67,191
11:59 PM $ 0.11
+0.00%
$ 1.44 million $ 66,711
11:58 PM $ 0.11
+0.00%
$ 1.44 million $ 66,682
11:57 PM $ 0.11
+0.00%
$ 1.44 million $ 66,644
11:56 PM $ 0.11
+0.00%
$ 1.44 million $ 66,644
11:55 PM $ 0.11
+0.00%
$ 1.44 million $ 66,683
11:54 PM $ 0.11
+0.00%
$ 1.44 million $ 66,683
11:53 PM $ 0.11
+0.00%
$ 1.44 million $ 66,711
11:52 PM $ 0.11
+0.00%
$ 1.44 million $ 66,711
11:51 PM $ 0.11
+0.00%
$ 1.44 million $ 66,698
11:50 PM $ 0.111
+0.00%
$ 1.44 million $ 67,309
11:49 PM $ 0.111
+0.00%
$ 1.45 million $ 67,346
11:48 PM $ 0.111
+0.00%
$ 1.45 million $ 67,346
11:47 PM $ 0.111
+0.00%
$ 1.45 million $ 67,332
11:46 PM $ 0.111
+0.00%
$ 1.45 million $ 67,306
11:45 PM $ 0.11
+0.00%
$ 1.45 million $ 67,306
11:44 PM $ 0.11
+0.00%
$ 1.44 million $ 67,087
11:43 PM $ 0.11
+0.00%
$ 1.44 million $ 67,087
11:42 PM $ 0.11
+0.00%
$ 1.44 million $ 67,080
11:41 PM $ 0.11
+0.00%
$ 1.44 million $ 66,852
11:40 PM $ 0.11
+0.00%
$ 1.44 million $ 66,852
11:39 PM $ 0.11
+0.00%
$ 1.44 million $ 66,825
11:38 PM $ 0.11
+0.00%
$ 1.44 million $ 66,843
11:37 PM $ 0.11
+0.00%
$ 1.44 million $ 66,843
11:36 PM $ 0.11
+0.00%
$ 1.44 million $ 66,843
11:35 PM $ 0.109
+0.00%
$ 1.44 million $ 66,187
11:34 PM $ 0.109
+0.00%
$ 1.43 million $ 66,215
11:33 PM $ 0.109
+0.00%
$ 1.43 million $ 66,215
11:32 PM $ 0.109
-0.16%
$ 1.43 million $ 66,196
11:31 PM $ 0.109
+0.00%
$ 1.43 million $ 66,196
11:30 PM $ 0.109
+0.00%
$ 1.43 million $ 66,196
11:29 PM $ 0.109
+0.00%
$ 1.43 million $ 66,234
11:28 PM $ 0.109
+0.00%
$ 1.43 million $ 66,231
11:27 PM $ 0.109
+0.00%
$ 1.43 million $ 66,231
11:26 PM $ 0.109
+0.00%
$ 1.43 million $ 67,304
11:25 PM $ 0.109
-0.99%
$ 1.43 million $ 67,304
11:24 PM $ 0.11
+0.00%
$ 1.45 million $ 67,304
11:23 PM $ 0.11
+0.00%
$ 1.45 million $ 67,276
11:22 PM $ 0.11
+0.00%
$ 1.45 million $ 67,305
11:21 PM $ 0.11
+0.00%
$ 1.45 million $ 67,305
11:20 PM $ 0.11
+0.00%
$ 1.45 million $ 67,002
11:19 PM $ 0.11
+0.00%
$ 1.44 million $ 67,002
11:18 PM $ 0.11
+0.00%
$ 1.44 million $ 67,003
11:17 PM $ 0.11
+0.00%
$ 1.44 million $ 67,003
11:16 PM $ 0.11
+0.00%
$ 1.44 million $ 66,990