Luckycoin Historical Data

LKY Page 16
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0233
+0.00%
$ 304,620 $ 9,581
11:24 AM $ 0.0233
+0.00%
$ 304,616 $ 9,581
11:23 AM $ 0.0233
+0.00%
$ 304,616 $ 9,581
11:22 AM $ 0.0233
+0.00%
$ 304,616 $ 9,581
11:21 AM $ 0.0233
+0.00%
$ 304,616 $ 9,586
11:20 AM $ 0.0233
+0.00%
$ 304,616 $ 9,586
11:19 AM $ 0.0233
+0.00%
$ 304,611 $ 9,586
11:18 AM $ 0.0233
+0.00%
$ 304,611 $ 9,586
11:17 AM $ 0.0233
+0.00%
$ 304,611 $ 9,586
11:16 AM $ 0.0233
+0.00%
$ 304,611 $ 9,576
11:15 AM $ 0.0233
+0.00%
$ 304,611 $ 9,576
11:14 AM $ 0.0233
+0.00%
$ 304,611 $ 9,555
11:13 AM $ 0.0233
+0.00%
$ 304,611 $ 9,555
11:12 AM $ 0.0233
+0.00%
$ 304,611 $ 9,555
11:11 AM $ 0.0233
+0.00%
$ 304,611 $ 9,560
11:10 AM $ 0.0233
+0.00%
$ 304,611 $ 9,560
11:09 AM $ 0.0233
+0.00%
$ 304,606 $ 9,560
11:08 AM $ 0.0233
+0.00%
$ 304,606 $ 9,560
11:07 AM $ 0.0233
+0.00%
$ 304,606 $ 9,560
11:06 AM $ 0.0233
+0.00%
$ 304,606 $ 9,564
11:05 AM $ 0.0233
+0.00%
$ 304,606 $ 9,564
11:04 AM $ 0.0233
+0.00%
$ 304,602 $ 9,564
11:03 AM $ 0.0233
+0.00%
$ 304,602 $ 9,564
11:02 AM $ 0.0233
+0.00%
$ 304,602 $ 9,564
11:01 AM $ 0.0233
+0.00%
$ 304,602 $ 9,569
11:00 AM $ 0.0233
+0.00%
$ 304,602 $ 9,569
10:59 AM $ 0.0228
+0.00%
$ 297,967 $ 9,563
10:58 AM $ 0.0228
+0.00%
$ 297,967 $ 9,563
10:57 AM $ 0.0228
+0.00%
$ 297,967 $ 9,563
10:56 AM $ 0.0228
+0.00%
$ 297,967 $ 9,568
10:55 AM $ 0.0228
+0.00%
$ 297,967 $ 9,568
10:54 AM $ 0.0228
+0.00%
$ 297,965 $ 9,568
10:53 AM $ 0.0228
+0.00%
$ 297,965 $ 9,568
10:52 AM $ 0.0228
+0.00%
$ 297,965 $ 9,568
10:51 AM $ 0.0228
+0.00%
$ 297,965 $ 9,573
10:50 AM $ 0.0228
+0.00%
$ 297,965 $ 9,573
10:49 AM $ 0.0228
+0.00%
$ 297,964 $ 9,573
10:48 AM $ 0.0228
+0.00%
$ 297,964 $ 9,573
10:47 AM $ 0.0228
+0.00%
$ 297,964 $ 9,573
10:46 AM $ 0.0228
+0.00%
$ 297,964 $ 9,577
10:45 AM $ 0.0228
+0.00%
$ 297,964 $ 9,577
10:44 AM $ 0.0228
+0.00%
$ 297,963 $ 9,577
10:43 AM $ 0.0228
+0.00%
$ 297,963 $ 9,577
10:42 AM $ 0.0228
+0.00%
$ 297,963 $ 9,577
10:41 AM $ 0.0228
+0.00%
$ 297,963 $ 9,582
10:40 AM $ 0.0228
+0.00%
$ 297,963 $ 9,582
10:39 AM $ 0.0228
+0.00%
$ 297,961 $ 9,582
10:38 AM $ 0.0228
+0.00%
$ 297,961 $ 9,582
10:37 AM $ 0.0228
+0.00%
$ 297,961 $ 9,582
10:36 AM $ 0.0228
+0.00%
$ 297,961 $ 9,586