Luckycoin Historical Data

LKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0809
+0.75%
$ 1.06 million $ 68,680
Mar 9, 8 PM $ 0.0803
-1.39%
$ 1.05 million $ 67,647
Mar 9, 7 PM $ 0.0814
+0.27%
$ 1.07 million $ 69,393
Mar 9, 6 PM $ 0.0812
+0.10%
$ 1.06 million $ 69,811
Mar 9, 5 PM $ 0.0807
-0.45%
$ 1.06 million $ 68,758
Mar 9, 4 PM $ 0.0811
-0.21%
$ 1.06 million $ 70,364
Mar 9, 3 PM $ 0.0813
+0.78%
$ 1.06 million $ 71,217
Mar 9, 2 PM $ 0.0806
-1.79%
$ 1.06 million $ 70,055
Mar 9, 1 PM $ 0.0821
+0.90%
$ 1.07 million $ 69,804
Mar 9, 12 PM $ 0.0814
-1.53%
$ 1.06 million $ 69,492
Mar 9, 11 AM $ 0.0826
-0.95%
$ 1.08 million $ 70,626
Mar 9, 10 AM $ 0.0834
+0.63%
$ 1.09 million $ 71,418
Mar 9, 9 AM $ 0.0829
-0.81%
$ 1.09 million $ 70,345
Mar 9, 8 AM $ 0.0836
+0.09%
$ 1.09 million $ 71,248
Mar 9, 7 AM $ 0.0835
+0.48%
$ 1.09 million $ 70,990
Mar 9, 6 AM $ 0.0831
+0.87%
$ 1.09 million $ 71,716
Mar 9, 5 AM $ 0.0824
+0.21%
$ 1.08 million $ 69,489
Mar 9, 4 AM $ 0.0822
-0.01%
$ 1.08 million $ 69,114
Mar 9, 3 AM $ 0.0822
-0.29%
$ 1.08 million $ 69,851
Mar 9, 2 AM $ 0.0825
-0.18%
$ 1.08 million $ 69,309
Mar 9, 1 AM $ 0.0826
-0.74%
$ 1.08 million $ 69,298
Mar 9, 12 AM $ 0.0832
+1.45%
$ 1.09 million $ 69,642
Mar 8, 11 PM $ 0.082
-1.01%
$ 1.07 million $ 69,084
Mar 8, 10 PM $ 0.0829
+1.19%
$ 1.08 million $ 70,418
Mar 8, 9 PM $ 0.0819
-1.66%
$ 1.07 million $ 68,542
Mar 8, 8 PM $ 0.0833
-3.70%
$ 1.09 million $ 70,615
Mar 8, 7 PM $ 0.0865
-0.53%
$ 1.13 million $ 69,942
Mar 8, 6 PM $ 0.0869
-0.49%
$ 1.14 million $ 71,915
Mar 8, 5 PM $ 0.0874
+0.62%
$ 1.14 million $ 71,120
Mar 8, 4 PM $ 0.0868
+0.44%
$ 1.14 million $ 69,517
Mar 8, 3 PM $ 0.0864
+0.28%
$ 1.13 million $ 68,967
Mar 8, 2 PM $ 0.0862
-0.64%
$ 1.13 million $ 69,183
Mar 8, 1 PM $ 0.0868
+0.32%
$ 1.14 million $ 70,416
Mar 8, 12 PM $ 0.0865
+0.03%
$ 1.13 million $ 69,372
Mar 8, 11 AM $ 0.0865
-0.88%
$ 1.13 million $ 69,948
Mar 8, 10 AM $ 0.0872
+1.40%
$ 1.14 million $ 72,446
Mar 8, 9 AM $ 0.086
-0.09%
$ 1.13 million $ 70,898
Mar 8, 8 AM $ 0.0861
-0.94%
$ 1.13 million $ 71,139
Mar 8, 7 AM $ 0.0869
+0.09%
$ 1.14 million $ 74,479
Mar 8, 6 AM $ 0.0868
+0.00%
$ 1.14 million $ 73,303
Mar 8, 5 AM $ 0.0868
+0.78%
$ 1.14 million $ 73,584
Mar 8, 4 AM $ 0.0862
-0.72%
$ 1.13 million $ 72,613
Mar 8, 3 AM $ 0.0868
+0.40%
$ 1.14 million $ 73,592
Mar 8, 2 AM $ 0.0865
-0.62%
$ 1.13 million $ 73,123
Mar 8, 1 AM $ 0.087
+0.17%
$ 1.14 million $ 74,079
Mar 8, 12 AM $ 0.0869
+0.63%
$ 1.14 million $ 74,366
Mar 7, 11 PM $ 0.0863
+0.15%
$ 1.13 million $ 73,313
Mar 7, 10 PM $ 0.0862
+0.38%
$ 1.13 million $ 72,597
Mar 7, 9 PM $ 0.0859
-2.29%
$ 1.12 million $ 75,113
Mar 7, 8 PM $ 0.0879
-0.08%
$ 1.15 million $ 75,180