Luckycoin Historical Data

LKY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.105
-0.14%
$ 1.38 million $ 63,143
May 14, 4 AM $ 0.105
+0.83%
$ 1.38 million $ 63,921
May 14, 3 AM $ 0.104
+0.41%
$ 1.37 million $ 61,993
May 14, 2 AM $ 0.104
+0.16%
$ 1.36 million $ 63,026
May 14, 1 AM $ 0.104
-0.27%
$ 1.36 million $ 62,908
May 14, 12 AM $ 0.104
+0.13%
$ 1.36 million $ 60,277
May 13, 11 PM $ 0.104
-1.39%
$ 1.36 million $ 60,064
May 13, 10 PM $ 0.106
+1.40%
$ 1.38 million $ 61,133
May 13, 9 PM $ 0.104
-1.81%
$ 1.36 million $ 60,568
May 13, 8 PM $ 0.106
+0.92%
$ 1.39 million $ 62,572
May 13, 7 PM $ 0.105
+0.20%
$ 1.37 million $ 60,975
May 13, 6 PM $ 0.105
-1.08%
$ 1.37 million $ 60,471
May 13, 5 PM $ 0.106
+0.00%
$ 1.39 million $ 61,202
May 13, 4 PM $ 0.106
+0.31%
$ 1.39 million $ 60,405
May 13, 3 PM $ 0.106
-1.65%
$ 1.38 million $ 60,142
May 13, 2 PM $ 0.107
+0.22%
$ 1.4 million $ 60,568
May 13, 1 PM $ 0.107
+1.47%
$ 1.4 million $ 60,731
May 13, 12 PM $ 0.106
-0.56%
$ 1.38 million $ 59,467
May 13, 11 AM $ 0.106
+0.39%
$ 1.39 million $ 60,267
May 13, 10 AM $ 0.106
-1.20%
$ 1.38 million $ 59,341
May 13, 9 AM $ 0.107
+2.34%
$ 1.4 million $ 58,168
May 13, 8 AM $ 0.105
-0.74%
$ 1.37 million $ 55,854
May 13, 7 AM $ 0.105
-3.23%
$ 1.38 million $ 56,538
May 13, 6 AM $ 0.109
-3.46%
$ 1.42 million $ 52,784
May 13, 5 AM $ 0.113
-1.48%
$ 1.47 million $ 52,688
May 13, 4 AM $ 0.114
+0.82%
$ 1.5 million $ 53,691
May 13, 3 AM $ 0.113
+0.72%
$ 1.48 million $ 53,508
May 13, 2 AM $ 0.113
-1.46%
$ 1.47 million $ 51,642
May 13, 1 AM $ 0.114
+1.47%
$ 1.49 million $ 52,296
May 13, 12 AM $ 0.113
-1.49%
$ 1.47 million $ 51,767
May 12, 11 PM $ 0.114
-0.04%
$ 1.5 million $ 53,763
May 12, 10 PM $ 0.114
+0.16%
$ 1.5 million $ 52,650
May 12, 9 PM $ 0.114
+0.34%
$ 1.49 million $ 52,712
May 12, 8 PM $ 0.114
-0.24%
$ 1.49 million $ 52,122
May 12, 7 PM $ 0.114
+0.09%
$ 1.49 million $ 51,015
May 12, 6 PM $ 0.114
+1.31%
$ 1.49 million $ 51,090
May 12, 5 PM $ 0.112
-0.62%
$ 1.47 million $ 50,709
May 12, 4 PM $ 0.113
-1.04%
$ 1.48 million $ 50,871
May 12, 3 PM $ 0.114
+0.25%
$ 1.5 million $ 51,047
May 12, 2 PM $ 0.114
+0.80%
$ 1.49 million $ 49,843
May 12, 1 PM $ 0.113
-1.11%
$ 1.48 million $ 50,247
May 12, 12 PM $ 0.114
+1.68%
$ 1.5 million $ 51,481
May 12, 11 AM $ 0.113
-0.43%
$ 1.47 million $ 50,939
May 12, 10 AM $ 0.113
-1.05%
$ 1.48 million $ 52,745
May 12, 9 AM $ 0.114
-0.15%
$ 1.5 million $ 51,661
May 12, 8 AM $ 0.114
+0.85%
$ 1.5 million $ 53,755
May 12, 7 AM $ 0.114
+0.14%
$ 1.49 million $ 53,107
May 12, 6 AM $ 0.113
-0.26%
$ 1.48 million $ 52,685
May 12, 5 AM $ 0.114
-0.33%
$ 1.49 million $ 54,147
May 12, 4 AM $ 0.114
-0.41%
$ 1.49 million $ 54,652