Luckycoin Historical Data

LKY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0312
-0.52%
$ 408,365 $ 8,465
Jul 14, 4 PM $ 0.0314
-0.31%
$ 410,486 $ 8,484
Jul 14, 3 PM $ 0.0315
-0.41%
$ 411,746 $ 8,454
Jul 14, 2 PM $ 0.0316
+2.42%
$ 413,442 $ 8,148
Jul 14, 1 PM $ 0.0308
-0.25%
$ 403,665 $ 6,350
Jul 14, 12 PM $ 0.0309
+0.00%
$ 404,697 $ 6,338
Jul 14, 11 AM $ 0.0309
+0.00%
$ 404,690 $ 6,331
Jul 14, 10 AM $ 0.0309
+0.82%
$ 404,696 $ 6,321
Jul 14, 9 AM $ 0.0307
-2.45%
$ 401,422 $ 6,319
Jul 14, 8 AM $ 0.0314
+4.12%
$ 411,501 $ 6,031
Jul 14, 7 AM $ 0.0302
-0.03%
$ 395,217 $ 5,944
Jul 14, 6 AM $ 0.0302
+2.62%
$ 395,327 $ 5,908
Jul 14, 5 AM $ 0.0294
+0.01%
$ 385,227 $ 5,397
Jul 14, 4 AM $ 0.0294
+0.00%
$ 385,179 $ 5,346
Jul 14, 3 AM $ 0.0294
+0.00%
$ 385,180 $ 5,347
Jul 14, 2 AM $ 0.0294
+0.20%
$ 385,180 $ 5,348
Jul 14, 1 AM $ 0.0294
-1.02%
$ 384,421 $ 5,336
Jul 14, 12 AM $ 0.0297
+0.02%
$ 388,366 $ 5,343
Jul 13, 11 PM $ 0.0297
+0.41%
$ 388,288 $ 3,519
Jul 13, 10 PM $ 0.0296
+0.00%
$ 386,689 $ 2,978
Jul 13, 9 PM $ 0.0296
+0.00%
$ 386,690 $ 2,985
Jul 13, 8 PM $ 0.0296
+0.00%
$ 386,691 $ 2,987
Jul 13, 7 PM $ 0.0295
-0.15%
$ 386,682 $ 2,999
Jul 13, 6 PM $ 0.0296
-1.31%
$ 387,267 $ 2,996
Jul 13, 5 PM $ 0.03
+1.98%
$ 392,409 $ 3,003
Jul 13, 4 PM $ 0.0294
+0.00%
$ 384,783 $ 3,074
Jul 13, 3 PM $ 0.0294
+0.00%
$ 384,781 $ 3,078
Jul 13, 2 PM $ 0.0294
-0.02%
$ 384,781 $ 3,079
Jul 13, 1 PM $ 0.0294
+0.00%
$ 384,859 $ 3,975
Jul 13, 12 PM $ 0.0294
+0.03%
$ 384,861 $ 4,006
Jul 13, 11 AM $ 0.0294
+0.01%
$ 384,752 $ 4,138
Jul 13, 10 AM $ 0.0294
+0.00%
$ 384,706 $ 4,233
Jul 13, 9 AM $ 0.0294
+0.61%
$ 384,735 $ 4,226
Jul 13, 8 AM $ 0.0292
+1.01%
$ 382,397 $ 4,227
Jul 13, 7 AM $ 0.0289
-0.19%
$ 378,581 $ 4,213
Jul 13, 6 AM $ 0.029
-2.58%
$ 379,305 $ 4,211
Jul 13, 5 AM $ 0.0298
+0.31%
$ 389,340 $ 3,996
Jul 13, 4 AM $ 0.0297
-0.59%
$ 388,151 $ 5,028
Jul 13, 3 AM $ 0.0298
+0.01%
$ 390,471 $ 5,413
Jul 13, 2 AM $ 0.0298
+0.05%
$ 390,450 $ 5,405
Jul 13, 1 AM $ 0.0298
+0.00%
$ 390,267 $ 5,552
Jul 13, 12 AM $ 0.0298
-0.87%
$ 390,265 $ 5,577
Jul 12, 11 PM $ 0.0301
+0.51%
$ 393,681 $ 8,403
Jul 12, 10 PM $ 0.0299
+0.00%
$ 391,678 $ 8,402
Jul 12, 9 PM $ 0.0299
-0.04%
$ 391,677 $ 8,392
Jul 12, 8 PM $ 0.0299
+0.00%
$ 391,815 $ 8,674
Jul 12, 7 PM $ 0.0299
+0.00%
$ 391,825 $ 8,682
Jul 12, 6 PM $ 0.0299
-0.45%
$ 391,830 $ 8,712
Jul 12, 5 PM $ 0.0301
+2.29%
$ 393,610 $ 8,745
Jul 12, 4 PM $ 0.0294
+0.01%
$ 384,792 $ 8,659