Luckycoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.114
-0.41%
$ 1.49 million $ 54,652
May 12, 3 AM $ 0.115
+0.58%
$ 1.5 million $ 55,477
May 12, 2 AM $ 0.114
+0.66%
$ 1.49 million $ 55,873
May 12, 1 AM $ 0.113
-0.83%
$ 1.48 million $ 55,522
May 12, 12 AM $ 0.114
-0.49%
$ 1.49 million $ 55,825
May 11, 11 PM $ 0.115
+1.17%
$ 1.5 million $ 54,955
May 11, 10 PM $ 0.113
+0.59%
$ 1.48 million $ 54,392
May 11, 9 PM $ 0.113
-1.64%
$ 1.47 million $ 53,580
May 11, 8 PM $ 0.115
+1.25%
$ 1.5 million $ 55,270
May 11, 7 PM $ 0.113
-0.30%
$ 1.48 million $ 55,009
May 11, 6 PM $ 0.113
+0.56%
$ 1.48 million $ 56,234
May 11, 5 PM $ 0.113
-0.58%
$ 1.48 million $ 56,212
May 11, 4 PM $ 0.113
+0.86%
$ 1.48 million $ 57,142
May 11, 3 PM $ 0.112
+0.26%
$ 1.47 million $ 57,297
May 11, 2 PM $ 0.112
-1.64%
$ 1.47 million $ 58,990
May 11, 1 PM $ 0.114
+0.12%
$ 1.49 million $ 59,950
May 11, 12 PM $ 0.114
+0.61%
$ 1.49 million $ 58,582
May 11, 11 AM $ 0.113
-1.63%
$ 1.48 million $ 58,087
May 11, 10 AM $ 0.115
+0.74%
$ 1.51 million $ 58,279
May 11, 9 AM $ 0.114
+0.77%
$ 1.49 million $ 58,110
May 11, 8 AM $ 0.113
-0.05%
$ 1.48 million $ 57,669
May 11, 7 AM $ 0.113
-1.15%
$ 1.48 million $ 59,305
May 11, 6 AM $ 0.115
-3.52%
$ 1.5 million $ 61,474
May 11, 5 AM $ 0.119
+1.00%
$ 1.55 million $ 61,900
May 11, 4 AM $ 0.118
+0.80%
$ 1.54 million $ 61,580
May 11, 3 AM $ 0.117
-1.36%
$ 1.53 million $ 60,492
May 11, 2 AM $ 0.118
+0.32%
$ 1.55 million $ 60,716
May 11, 1 AM $ 0.118
+0.56%
$ 1.54 million $ 61,062
May 11, 12 AM $ 0.117
+0.16%
$ 1.53 million $ 60,260
May 10, 11 PM $ 0.117
-0.65%
$ 1.53 million $ 60,807
May 10, 10 PM $ 0.118
+3.01%
$ 1.54 million $ 62,355
May 10, 9 PM $ 0.114
-1.91%
$ 1.5 million $ 60,445
May 10, 8 PM $ 0.117
+2.02%
$ 1.52 million $ 60,185
May 10, 7 PM $ 0.114
-1.93%
$ 1.49 million $ 62,733
May 10, 6 PM $ 0.116
+1.30%
$ 1.52 million $ 63,169
May 10, 5 PM $ 0.115
+0.99%
$ 1.5 million $ 62,434
May 10, 4 PM $ 0.114
+0.11%
$ 1.49 million $ 61,413
May 10, 3 PM $ 0.114
-4.03%
$ 1.49 million $ 60,694
May 10, 2 PM $ 0.118
+1.46%
$ 1.55 million $ 62,585
May 10, 1 PM $ 0.117
-1.58%
$ 1.53 million $ 61,793
May 10, 12 PM $ 0.119
-0.03%
$ 1.55 million $ 62,894
May 10, 11 AM $ 0.119
-0.22%
$ 1.55 million $ 62,044
May 10, 10 AM $ 0.119
+1.12%
$ 1.56 million $ 62,639
May 10, 9 AM $ 0.118
-0.24%
$ 1.54 million $ 61,744
May 10, 8 AM $ 0.118
+0.87%
$ 1.54 million $ 61,902
May 10, 7 AM $ 0.117
+0.02%
$ 1.53 million $ 61,740
May 10, 6 AM $ 0.117
-1.48%
$ 1.53 million $ 60,817
May 10, 5 AM $ 0.119
+0.23%
$ 1.55 million $ 63,209
May 10, 4 AM $ 0.118
+1.45%
$ 1.55 million $ 63,609
May 10, 3 AM $ 0.117
-0.77%
$ 1.53 million $ 63,784