Luckycoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0294
+0.01%
$ 384,792 $ 8,659
Jul 12, 3 PM $ 0.0294
-0.06%
$ 384,768 $ 8,750
Jul 12, 2 PM $ 0.0294
+1.36%
$ 384,982 $ 8,760
Jul 12, 1 PM $ 0.029
-1.43%
$ 379,815 $ 7,864
Jul 12, 12 PM $ 0.0294
-1.07%
$ 385,335 $ 8,549
Jul 12, 11 AM $ 0.0298
-0.35%
$ 389,508 $ 8,420
Jul 12, 10 AM $ 0.0299
+0.03%
$ 390,882 $ 8,326
Jul 12, 9 AM $ 0.0299
+0.52%
$ 390,774 $ 8,438
Jul 12, 8 AM $ 0.0297
-0.63%
$ 388,764 $ 8,436
Jul 12, 7 AM $ 0.0299
+0.00%
$ 391,233 $ 8,450
Jul 12, 6 AM $ 0.0299
+0.00%
$ 391,233 $ 8,449
Jul 12, 5 AM $ 0.0299
+0.42%
$ 391,235 $ 8,467
Jul 12, 4 AM $ 0.0298
+2.10%
$ 389,599 $ 7,463
Jul 12, 3 AM $ 0.0292
+0.55%
$ 381,588 $ 7,103
Jul 12, 2 AM $ 0.029
+3.34%
$ 379,509 $ 7,096
Jul 12, 1 AM $ 0.0281
-4.17%
$ 367,259 $ 7,038
Jul 12, 12 AM $ 0.0293
+1.76%
$ 383,258 $ 7,006
Jul 11, 11 PM $ 0.0288
-0.20%
$ 376,623 $ 4,013
Jul 11, 10 PM $ 0.0288
-0.07%
$ 377,366 $ 4,366
Jul 11, 9 PM $ 0.0289
-1.30%
$ 377,625 $ 4,504
Jul 11, 8 PM $ 0.0292
+0.00%
$ 382,583 $ 4,217
Jul 11, 7 PM $ 0.0292
+0.01%
$ 382,592 $ 4,198
Jul 11, 6 PM $ 0.0292
+0.00%
$ 382,567 $ 4,216
Jul 11, 5 PM $ 0.0292
-0.18%
$ 382,585 $ 4,174
Jul 11, 4 PM $ 0.0293
-0.03%
$ 383,263 $ 4,319
Jul 11, 3 PM $ 0.0293
+0.06%
$ 383,386 $ 4,455
Jul 11, 2 PM $ 0.0293
+0.02%
$ 383,156 $ 4,690
Jul 11, 1 PM $ 0.0293
-1.70%
$ 383,089 $ 4,845
Jul 11, 12 PM $ 0.0298
-0.01%
$ 389,702 $ 4,323
Jul 11, 11 AM $ 0.0298
+0.09%
$ 389,730 $ 4,356
Jul 11, 10 AM $ 0.0298
+2.89%
$ 389,382 $ 4,361
Jul 11, 9 AM $ 0.0289
+0.25%
$ 378,445 $ 4,267
Jul 11, 8 AM $ 0.0288
+1.45%
$ 377,493 $ 4,285
Jul 11, 7 AM $ 0.0284
+0.00%
$ 372,087 $ 4,288
Jul 11, 6 AM $ 0.0284
+0.71%
$ 372,097 $ 4,303
Jul 11, 5 AM $ 0.0282
-1.89%
$ 369,457 $ 4,277
Jul 11, 4 AM $ 0.0288
-0.61%
$ 376,550 $ 4,451
Jul 11, 3 AM $ 0.029
+0.00%
$ 378,856 $ 4,422
Jul 11, 2 AM $ 0.029
+0.47%
$ 378,856 $ 4,551
Jul 11, 1 AM $ 0.0288
-0.08%
$ 377,096 $ 4,552
Jul 11, 12 AM $ 0.0288
-0.20%
$ 377,409 $ 4,553
Jul 10, 11 PM $ 0.0289
-1.70%
$ 378,165 $ 4,555
Jul 10, 10 PM $ 0.0294
-0.27%
$ 384,706 $ 4,329
Jul 10, 9 PM $ 0.0295
+0.00%
$ 385,765 $ 4,719
Jul 10, 8 PM $ 0.0295
+0.04%
$ 385,764 $ 4,717
Jul 10, 7 PM $ 0.0295
-0.38%
$ 385,624 $ 4,768
Jul 10, 6 PM $ 0.0296
+0.46%
$ 387,110 $ 4,715
Jul 10, 5 PM $ 0.0294
-1.94%
$ 385,356 $ 4,714
Jul 10, 4 PM $ 0.03
+0.37%
$ 392,964 $ 4,512
Jul 10, 3 PM $ 0.0299
+0.02%
$ 391,524 $ 4,317