Luckycoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0859
-2.29%
$ 1.12 million $ 75,113
Mar 7, 8 PM $ 0.0879
-0.08%
$ 1.15 million $ 75,180
Mar 7, 7 PM $ 0.0879
+0.01%
$ 1.15 million $ 74,946
Mar 7, 6 PM $ 0.0879
+0.23%
$ 1.15 million $ 75,486
Mar 7, 5 PM $ 0.0877
+0.25%
$ 1.15 million $ 73,186
Mar 7, 4 PM $ 0.0875
-0.42%
$ 1.15 million $ 75,325
Mar 7, 3 PM $ 0.0879
+0.16%
$ 1.15 million $ 75,594
Mar 7, 2 PM $ 0.0877
+1.75%
$ 1.15 million $ 75,344
Mar 7, 1 PM $ 0.0862
-1.28%
$ 1.13 million $ 74,303
Mar 7, 12 PM $ 0.0875
-0.01%
$ 1.14 million $ 74,214
Mar 7, 11 AM $ 0.0875
+0.12%
$ 1.14 million $ 75,450
Mar 7, 10 AM $ 0.0874
+0.53%
$ 1.14 million $ 73,271
Mar 7, 9 AM $ 0.0869
-0.64%
$ 1.14 million $ 72,566
Mar 7, 8 AM $ 0.0875
+1.18%
$ 1.14 million $ 73,329
Mar 7, 7 AM $ 0.0864
-2.47%
$ 1.13 million $ 72,072
Mar 7, 6 AM $ 0.0886
+0.77%
$ 1.16 million $ 72,544
Mar 7, 5 AM $ 0.088
-0.84%
$ 1.15 million $ 73,485
Mar 7, 4 AM $ 0.0887
+0.51%
$ 1.16 million $ 74,764
Mar 7, 3 AM $ 0.0882
+0.14%
$ 1.15 million $ 74,413
Mar 7, 2 AM $ 0.0881
+0.34%
$ 1.15 million $ 73,957
Mar 7, 1 AM $ 0.0878
-0.39%
$ 1.15 million $ 73,097
Mar 7, 12 AM $ 0.0882
-0.59%
$ 1.15 million $ 72,491
Mar 6, 11 PM $ 0.0887
-1.59%
$ 1.16 million $ 72,479
Mar 6, 10 PM $ 0.0901
-1.70%
$ 1.18 million $ 73,772
Mar 6, 9 PM $ 0.0917
-1.84%
$ 1.2 million $ 71,117
Mar 6, 8 PM $ 0.0934
-0.49%
$ 1.22 million $ 73,669
Mar 6, 7 PM $ 0.0938
-1.68%
$ 1.23 million $ 74,231
Mar 6, 6 PM $ 0.0955
+0.21%
$ 1.25 million $ 74,291
Mar 6, 5 PM $ 0.0953
-0.08%
$ 1.25 million $ 73,352
Mar 6, 4 PM $ 0.0953
-0.08%
$ 1.25 million $ 74,107
Mar 6, 3 PM $ 0.0954
-0.15%
$ 1.25 million $ 73,455
Mar 6, 2 PM $ 0.0956
+0.00%
$ 1.25 million $ 74,781
Mar 6, 1 PM $ 0.0956
+0.24%
$ 1.25 million $ 74,050
Mar 6, 12 PM $ 0.0953
+0.00%
$ 1.25 million $ 73,789
Mar 6, 11 AM $ 0.0953
-0.48%
$ 1.25 million $ 73,946
Mar 6, 10 AM $ 0.0958
-1.31%
$ 1.25 million $ 74,667
Mar 6, 9 AM $ 0.0971
-0.68%
$ 1.27 million $ 75,218
Mar 6, 8 AM $ 0.0977
+0.74%
$ 1.28 million $ 74,658
Mar 6, 7 AM $ 0.0969
+0.24%
$ 1.27 million $ 74,384
Mar 6, 6 AM $ 0.0966
+0.17%
$ 1.26 million $ 73,813
Mar 6, 5 AM $ 0.0965
-0.58%
$ 1.26 million $ 71,657
Mar 6, 4 AM $ 0.0972
+0.63%
$ 1.27 million $ 69,774
Mar 6, 3 AM $ 0.0966
-0.56%
$ 1.26 million $ 69,444
Mar 6, 2 AM $ 0.0971
+1.36%
$ 1.27 million $ 68,788
Mar 6, 1 AM $ 0.0958
-1.15%
$ 1.25 million $ 68,336
Mar 6, 12 AM $ 0.0969
+0.84%
$ 1.27 million $ 69,157
Mar 5, 11 PM $ 0.0961
-0.18%
$ 1.26 million $ 67,770
Mar 5, 10 PM $ 0.0963
-0.92%
$ 1.26 million $ 67,816
Mar 5, 9 PM $ 0.0972
+0.54%
$ 1.27 million $ 66,358
Mar 5, 8 PM $ 0.0967
-1.91%
$ 1.26 million $ 64,841