Luckycoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.11
+0.00%
$ 1.43 million $ 66,207
2:38 AM $ 0.11
+0.00%
$ 1.43 million $ 66,207
2:37 AM $ 0.11
+0.00%
$ 1.43 million $ 66,202
2:36 AM $ 0.11
+0.00%
$ 1.43 million $ 66,220
2:35 AM $ 0.11
+0.00%
$ 1.43 million $ 66,220
2:34 AM $ 0.11
+0.00%
$ 1.44 million $ 66,946
2:33 AM $ 0.11
+0.00%
$ 1.44 million $ 66,946
2:32 AM $ 0.11
+0.00%
$ 1.44 million $ 66,946
2:31 AM $ 0.11
+0.00%
$ 1.44 million $ 66,946
2:30 AM $ 0.11
+0.00%
$ 1.44 million $ 66,661
2:29 AM $ 0.11
+0.00%
$ 1.45 million $ 66,661
2:28 AM $ 0.11
+0.00%
$ 1.45 million $ 66,661
2:27 AM $ 0.11
-0.16%
$ 1.45 million $ 66,641
2:26 AM $ 0.111
+0.00%
$ 1.45 million $ 66,641
2:25 AM $ 0.11
+0.00%
$ 1.45 million $ 66,148
2:24 AM $ 0.11
+0.00%
$ 1.44 million $ 66,172
2:23 AM $ 0.11
+0.00%
$ 1.44 million $ 66,172
2:22 AM $ 0.11
+0.00%
$ 1.44 million $ 66,172
2:21 AM $ 0.11
+0.00%
$ 1.44 million $ 66,172
2:20 AM $ 0.111
+0.16%
$ 1.44 million $ 66,866
2:19 AM $ 0.111
+0.00%
$ 1.45 million $ 66,844
2:18 AM $ 0.111
+0.00%
$ 1.45 million $ 66,844
2:17 AM $ 0.111
+0.00%
$ 1.45 million $ 66,852
2:16 AM $ 0.111
+0.00%
$ 1.45 million $ 66,833
2:15 AM $ 0.109
+0.00%
$ 1.45 million $ 65,530
2:14 AM $ 0.109
+0.00%
$ 1.43 million $ 65,530
2:13 AM $ 0.109
+0.16%
$ 1.43 million $ 65,551
2:12 AM $ 0.109
+0.00%
$ 1.43 million $ 65,539
2:11 AM $ 0.109
+0.00%
$ 1.43 million $ 65,539
2:10 AM $ 0.109
+0.00%
$ 1.43 million $ 65,460
2:09 AM $ 0.109
+0.00%
$ 1.43 million $ 65,493
2:08 AM $ 0.109
+0.00%
$ 1.43 million $ 65,494
2:07 AM $ 0.109
+0.00%
$ 1.43 million $ 65,494
2:06 AM $ 0.109
-0.16%
$ 1.43 million $ 65,494
2:05 AM $ 0.11
+0.28%
$ 1.43 million $ 65,298
2:04 AM $ 0.109
+0.16%
$ 1.43 million $ 65,287
2:03 AM $ 0.109
+0.00%
$ 1.43 million $ 65,287
2:02 AM $ 0.109
+0.00%
$ 1.43 million $ 65,307
2:01 AM $ 0.109
+0.00%
$ 1.43 million $ 65,307
2:00 AM $ 0.109
-0.70%
$ 1.43 million $ 66,152
1:59 AM $ 0.11
-0.16%
$ 1.44 million $ 66,161
1:58 AM $ 0.11
+0.00%
$ 1.44 million $ 66,161
1:57 AM $ 0.11
+0.00%
$ 1.44 million $ 66,161
1:56 AM $ 0.11
+0.00%
$ 1.44 million $ 66,185
1:55 AM $ 0.11
-0.16%
$ 1.44 million $ 66,256
1:54 AM $ 0.11
+0.00%
$ 1.44 million $ 66,256
1:53 AM $ 0.11
+0.00%
$ 1.44 million $ 66,266
1:52 AM $ 0.11
+0.00%
$ 1.44 million $ 66,266
1:51 AM $ 0.11
+0.00%
$ 1.44 million $ 66,228
1:50 AM $ 0.111
+0.00%
$ 1.44 million $ 66,477