Luckycoin Historical Data

LKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0967
-1.91%
$ 1.26 million $ 64,841
Mar 5, 7 PM $ 0.0985
-1.19%
$ 1.29 million $ 64,972
Mar 5, 6 PM $ 0.0997
+1.44%
$ 1.31 million $ 65,083
Mar 5, 5 PM $ 0.0983
-0.04%
$ 1.29 million $ 63,850
Mar 5, 4 PM $ 0.0984
-1.70%
$ 1.29 million $ 63,922
Mar 5, 3 PM $ 0.1
-6.20%
$ 1.31 million $ 64,208
Mar 5, 2 PM $ 0.107
-2.07%
$ 1.4 million $ 65,798
Mar 5, 1 PM $ 0.109
-0.35%
$ 1.43 million $ 65,706
Mar 5, 12 PM $ 0.109
-0.35%
$ 1.43 million $ 65,809
Mar 5, 11 AM $ 0.11
-0.67%
$ 1.44 million $ 66,210
Mar 5, 10 AM $ 0.11
+1.56%
$ 1.45 million $ 66,991
Mar 5, 9 AM $ 0.109
-2.96%
$ 1.42 million $ 65,512
Mar 5, 8 AM $ 0.112
-0.88%
$ 1.47 million $ 67,108
Mar 5, 7 AM $ 0.113
+0.91%
$ 1.48 million $ 67,138
Mar 5, 6 AM $ 0.112
-1.44%
$ 1.47 million $ 66,276
Mar 5, 5 AM $ 0.114
+1.15%
$ 1.49 million $ 68,246
Mar 5, 4 AM $ 0.112
+0.14%
$ 1.47 million $ 67,557
Mar 5, 3 AM $ 0.112
-0.89%
$ 1.47 million $ 67,187
Mar 5, 2 AM $ 0.113
-0.79%
$ 1.48 million $ 69,100
Mar 5, 1 AM $ 0.114
+1.40%
$ 1.49 million $ 68,933
Mar 5, 12 AM $ 0.113
-0.51%
$ 1.47 million $ 67,259
Mar 4, 11 PM $ 0.113
-0.80%
$ 1.48 million $ 67,567
Mar 4, 10 PM $ 0.114
-0.25%
$ 1.49 million $ 67,181
Mar 4, 9 PM $ 0.114
+1.48%
$ 1.5 million $ 68,406
Mar 4, 8 PM $ 0.113
+0.28%
$ 1.48 million $ 69,776
Mar 4, 7 PM $ 0.112
-1.61%
$ 1.47 million $ 68,650
Mar 4, 6 PM $ 0.114
+0.59%
$ 1.5 million $ 68,851
Mar 4, 5 PM $ 0.114
+0.45%
$ 1.49 million $ 68,880
Mar 4, 4 PM $ 0.114
+1.32%
$ -- $ 69,912
Mar 4, 1 PM $ 0.114
+0.72%
$ 1.5 million $ 76,911
Mar 4, 12 PM $ 0.113
-1.83%
$ 1.48 million $ 76,096
Mar 4, 11 AM $ 0.114
+0.06%
$ 1.49 million $ 74,629
Mar 4, 9 AM $ 0.114
+0.51%
$ 1.49 million $ 73,632
Mar 4, 8 AM $ 0.114
-0.78%
$ 1.49 million $ 72,880
Mar 4, 7 AM $ 0.115
-0.06%
$ 1.5 million $ 73,448
Mar 4, 6 AM $ 0.115
+3.20%
$ 1.5 million $ 74,073
Mar 4, 5 AM $ 0.111
-0.89%
$ 1.45 million $ 71,526
Mar 4, 4 AM $ 0.112
+1.48%
$ 1.47 million $ 72,640
Mar 4, 3 AM $ 0.111
+0.06%
$ 1.45 million $ 71,556
Mar 4, 2 AM $ 0.111
+0.66%
$ 1.45 million $ 70,587
Mar 4, 1 AM $ 0.11
-1.65%
$ 1.44 million $ 71,019
Mar 4, 12 AM $ 0.112
+1.77%
$ 1.47 million $ 71,678
Mar 3, 11 PM $ 0.11
-1.28%
$ 1.44 million $ 72,009
Mar 3, 10 PM $ 0.112
-0.32%
$ 1.46 million $ 73,012
Mar 3, 9 PM $ 0.112
+1.03%
$ 1.47 million $ 73,756
Mar 3, 8 PM $ 0.111
-0.44%
$ 1.45 million $ 71,748
Mar 3, 7 PM $ 0.111
+0.43%
$ 1.46 million $ 72,667
Mar 3, 6 PM $ 0.111
-0.35%
$ 1.45 million $ 72,596
Mar 3, 5 PM $ 0.111
+0.77%
$ 1.46 million $ 72,851
Mar 3, 4 PM $ 0.111
-1.43%
$ 1.45 million $ 73,076