Luckycoin Historical Data

LKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0299
+0.02%
$ 391,524 $ 4,317
Jul 10, 2 PM $ 0.0299
+0.02%
$ 391,461 $ 4,071
Jul 10, 1 PM $ 0.0299
+0.65%
$ 391,380 $ 3,919
Jul 10, 12 PM $ 0.0297
+0.48%
$ 388,857 $ 3,740
Jul 10, 11 AM $ 0.0296
-0.85%
$ 386,983 $ 3,716
Jul 10, 10 AM $ 0.0298
+1.52%
$ 390,299 $ 4,156
Jul 10, 9 AM $ 0.0294
+0.56%
$ 384,469 $ 4,220
Jul 10, 8 AM $ 0.0292
-0.72%
$ 382,344 $ 4,437
Jul 10, 7 AM $ 0.0294
+0.02%
$ 385,124 $ 4,573
Jul 10, 6 AM $ 0.0294
-0.97%
$ 385,060 $ 4,559
Jul 10, 5 AM $ 0.0297
+1.66%
$ 388,821 $ 4,569
Jul 10, 4 AM $ 0.0292
-0.01%
$ 382,478 $ 4,480
Jul 10, 3 AM $ 0.0292
+0.97%
$ 382,521 $ 4,485
Jul 10, 2 AM $ 0.029
-2.35%
$ 378,854 $ 4,328
Jul 10, 1 AM $ 0.0296
+0.00%
$ 387,987 $ 4,241
Jul 10, 12 AM $ 0.0297
-0.01%
$ 387,994 $ 4,314
Jul 9, 11 PM $ 0.0297
-0.80%
$ 388,014 $ 4,426
Jul 9, 10 PM $ 0.0299
+2.95%
$ 391,124 $ 4,293
Jul 9, 9 PM $ 0.029
+0.00%
$ 379,907 $ 3,841
Jul 9, 8 PM $ 0.029
-0.65%
$ 379,906 $ 3,856
Jul 9, 7 PM $ 0.0292
+0.00%
$ 382,376 $ 3,866
Jul 9, 6 PM $ 0.0292
-0.09%
$ 382,392 $ 3,900
Jul 9, 5 PM $ 0.0292
+0.05%
$ 382,719 $ 3,969
Jul 9, 4 PM $ 0.0292
-0.33%
$ 382,530 $ 4,036
Jul 9, 3 PM $ 0.0293
+0.00%
$ 383,801 $ 4,056
Jul 9, 2 PM $ 0.0293
-0.63%
$ 383,819 $ 4,131
Jul 9, 1 PM $ 0.0295
+0.60%
$ 386,233 $ 4,466
Jul 9, 12 PM $ 0.0293
-0.83%
$ 383,944 $ 6,023
Jul 9, 11 AM $ 0.0296
+1.18%
$ 387,170 $ 6,064
Jul 9, 10 AM $ 0.0292
-0.42%
$ 382,614 $ 5,760
Jul 9, 9 AM $ 0.0294
-1.44%
$ 384,229 $ 5,823
Jul 9, 8 AM $ 0.0298
-0.67%
$ 389,857 $ 5,638
Jul 9, 7 AM $ 0.03
-0.34%
$ 392,498 $ 5,511
Jul 9, 6 AM $ 0.0301
+0.22%
$ 393,834 $ 6,692
Jul 9, 5 AM $ 0.03
+2.14%
$ 392,963 $ 6,699
Jul 9, 4 AM $ 0.0294
-0.02%
$ 384,712 $ 6,633
Jul 9, 3 AM $ 0.0294
-0.10%
$ 384,771 $ 7,479
Jul 9, 2 AM $ 0.0294
-0.74%
$ 385,174 $ 7,807
Jul 9, 1 AM $ 0.0297
+1.44%
$ 388,030 $ 7,827
Jul 9, 12 AM $ 0.0292
-0.61%
$ 382,515 $ 7,777
Jul 8, 11 PM $ 0.0297
+0.00%
$ 388,154 $ 7,690
Jul 8, 10 PM $ 0.0297
+0.75%
$ 388,135 $ 7,742
Jul 8, 9 PM $ 0.0294
+0.15%
$ 385,258 $ 8,073
Jul 8, 8 PM $ 0.0294
-1.36%
$ 384,681 $ 9,005
Jul 8, 7 PM $ 0.0298
+0.30%
$ 389,982 $ 9,026
Jul 8, 6 PM $ 0.0297
+0.15%
$ 388,825 $ 9,094
Jul 8, 5 PM $ 0.0297
+0.91%
$ 388,242 $ 8,400
Jul 8, 4 PM $ 0.0294
-0.43%
$ 384,746 $ 8,393
Jul 8, 3 PM $ 0.0295
+0.44%
$ 386,389 $ 8,535
Jul 8, 2 PM $ 0.0294
-2.00%
$ 384,707 $ 9,370