Luckycoin Historical Data

LKY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.117
-0.77%
$ 1.53 million $ 63,784
May 10, 2 AM $ 0.118
+1.33%
$ 1.54 million $ 63,596
May 10, 1 AM $ 0.116
+1.66%
$ 1.52 million $ 63,736
May 10, 12 AM $ 0.114
+2.12%
$ 1.49 million $ 63,286
May 9, 11 PM $ 0.112
+1.25%
$ 1.46 million $ 61,772
May 9, 10 PM $ 0.11
-0.89%
$ 1.44 million $ 62,032
May 9, 9 PM $ 0.111
+0.30%
$ 1.46 million $ 63,302
May 9, 8 PM $ 0.111
+0.43%
$ 1.45 million $ 64,498
May 9, 7 PM $ 0.111
-0.14%
$ 1.45 million $ 61,579
May 9, 6 PM $ 0.111
+0.00%
$ 1.45 million $ 62,944
May 9, 5 PM $ 0.111
-1.41%
$ 1.45 million $ 63,332
May 9, 4 PM $ 0.113
+2.01%
$ 1.48 million $ 61,320
May 9, 3 PM $ 0.11
-1.15%
$ 1.45 million $ 63,252
May 9, 2 PM $ 0.112
+4.97%
$ 1.46 million $ 62,806
May 9, 1 PM $ 0.106
-1.10%
$ 1.39 million $ 58,454
May 9, 12 PM $ 0.108
-0.87%
$ 1.41 million $ 58,618
May 9, 11 AM $ 0.109
+3.76%
$ 1.42 million $ 59,144
May 9, 10 AM $ 0.105
-1.27%
$ 1.37 million $ 57,179
May 9, 9 AM $ 0.106
-0.01%
$ 1.39 million $ 57,994
May 9, 8 AM $ 0.106
-6.27%
$ 1.39 million $ 57,983
May 9, 7 AM $ 0.113
-1.40%
$ 1.48 million $ 59,967
May 9, 6 AM $ 0.115
+1.04%
$ 1.5 million $ 60,210
May 9, 5 AM $ 0.114
+0.29%
$ 1.49 million $ 59,894
May 9, 4 AM $ 0.113
-0.92%
$ 1.48 million $ 59,302
May 9, 3 AM $ 0.114
-0.50%
$ 1.5 million $ 59,790
May 9, 2 AM $ 0.115
+0.30%
$ 1.5 million $ 61,211
May 9, 1 AM $ 0.115
-0.26%
$ 1.5 million $ 60,267
May 9, 12 AM $ 0.115
+1.25%
$ 1.5 million $ 60,077
May 8, 11 PM $ 0.113
-0.99%
$ 1.48 million $ 59,551
May 8, 10 PM $ 0.115
+0.52%
$ 1.5 million $ 59,252
May 8, 9 PM $ 0.114
-0.33%
$ 1.49 million $ 57,678
May 8, 8 PM $ 0.114
+0.84%
$ 1.5 million $ 56,940
May 8, 7 PM $ 0.113
+0.50%
$ 1.48 million $ 56,651
May 8, 6 PM $ 0.113
-0.14%
$ 1.48 million $ 54,111
May 8, 5 PM $ 0.113
-1.74%
$ 1.48 million $ 53,724
May 8, 4 PM $ 0.115
+1.86%
$ 1.5 million $ 54,845
May 8, 3 PM $ 0.113
-1.58%
$ 1.48 million $ 54,552
May 8, 2 PM $ 0.115
-0.17%
$ 1.5 million $ 55,348
May 8, 1 PM $ 0.115
+1.69%
$ 1.5 million $ 55,889
May 8, 12 PM $ 0.113
-0.67%
$ 1.48 million $ 56,056
May 8, 11 AM $ 0.114
-0.50%
$ 1.49 million $ 56,469
May 8, 10 AM $ 0.114
+1.27%
$ 1.5 million $ 55,951
May 8, 9 AM $ 0.113
-1.64%
$ 1.48 million $ 54,410
May 8, 8 AM $ 0.115
-2.25%
$ 1.5 million $ 55,800
May 8, 7 AM $ 0.117
+1.13%
$ 1.54 million $ 57,646
May 8, 6 AM $ 0.116
-0.96%
$ 1.52 million $ 57,352
May 8, 5 AM $ 0.117
+0.66%
$ 1.53 million $ 56,777
May 8, 4 AM $ 0.116
-0.56%
$ 1.52 million $ 55,882
May 8, 3 AM $ 0.117
-0.55%
$ 1.53 million $ 56,072
May 8, 2 AM $ 0.118
+1.78%
$ 1.54 million $ 53,649