Luckycoin Historical Data

LKY Page 19
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.111
-0.16%
$ 1.45 million $ 67,227
5:03 AM $ 0.111
+0.00%
$ 1.45 million $ 67,206
5:02 AM $ 0.111
+0.00%
$ 1.45 million $ 67,191
5:01 AM $ 0.111
+0.00%
$ 1.45 million $ 67,191
5:00 AM $ 0.111
+0.92%
$ 1.45 million $ 66,958
4:59 AM $ 0.11
+0.16%
$ 1.44 million $ 66,950
4:58 AM $ 0.11
+0.00%
$ 1.44 million $ 66,950
4:57 AM $ 0.11
+0.00%
$ 1.44 million $ 66,950
4:56 AM $ 0.11
+0.00%
$ 1.44 million $ 66,950
4:55 AM $ 0.111
+0.00%
$ 1.44 million $ 68,126
4:54 AM $ 0.111
+0.00%
$ 1.45 million $ 68,126
4:53 AM $ 0.111
+0.00%
$ 1.45 million $ 68,092
4:52 AM $ 0.111
+0.00%
$ 1.45 million $ 68,092
4:51 AM $ 0.111
+0.00%
$ 1.45 million $ 68,127
4:50 AM $ 0.111
+0.00%
$ 1.45 million $ 68,468
4:49 AM $ 0.111
+0.00%
$ 1.45 million $ 68,476
4:48 AM $ 0.111
-0.15%
$ 1.45 million $ 68,476
4:47 AM $ 0.111
+0.00%
$ 1.45 million $ 68,453
4:46 AM $ 0.111
+0.00%
$ 1.45 million $ 68,453
4:45 AM $ 0.111
+0.00%
$ 1.45 million $ 68,239
4:44 AM $ 0.111
+0.00%
$ 1.45 million $ 68,249
4:43 AM $ 0.111
+0.00%
$ 1.45 million $ 68,249
4:42 AM $ 0.111
+0.00%
$ 1.45 million $ 68,249
4:41 AM $ 0.111
+0.00%
$ 1.45 million $ 68,249
4:40 AM $ 0.111
+0.00%
$ 1.45 million $ 67,664
4:39 AM $ 0.111
+0.00%
$ 1.45 million $ 67,642
4:38 AM $ 0.111
+0.16%
$ 1.45 million $ 67,642
4:37 AM $ 0.11
+0.00%
$ 1.45 million $ 67,643
4:36 AM $ 0.11
+0.00%
$ 1.45 million $ 67,643
4:35 AM $ 0.11
+0.00%
$ 1.45 million $ 67,384
4:34 AM $ 0.11
+0.00%
$ 1.44 million $ 67,393
4:33 AM $ 0.11
+0.00%
$ 1.44 million $ 67,393
4:32 AM $ 0.11
+0.01%
$ 1.44 million $ 67,393
4:31 AM $ 0.11
+0.00%
$ 1.44 million $ 67,398
4:30 AM $ 0.11
+0.92%
$ 1.44 million $ 66,960
4:29 AM $ 0.109
-0.01%
$ 1.43 million $ 66,960
4:28 AM $ 0.109
+0.00%
$ 1.43 million $ 66,960
4:27 AM $ 0.109
+0.00%
$ 1.43 million $ 66,964
4:26 AM $ 0.109
+0.00%
$ 1.43 million $ 66,964
4:25 AM $ 0.11
-0.06%
$ 1.43 million $ 67,468
4:24 AM $ 0.11
+0.00%
$ 1.44 million $ 67,471
4:23 AM $ 0.11
+0.00%
$ 1.44 million $ 67,472
4:22 AM $ 0.11
+0.00%
$ 1.44 million $ 67,472
4:21 AM $ 0.11
-0.16%
$ 1.44 million $ 67,472
4:20 AM $ 0.111
+0.00%
$ 1.44 million $ 67,478
4:19 AM $ 0.111
+0.00%
$ 1.45 million $ 67,478
4:18 AM $ 0.111
+0.00%
$ 1.45 million $ 67,457
4:17 AM $ 0.111
+0.00%
$ 1.45 million $ 67,457
4:16 AM $ 0.111
+0.00%
$ 1.45 million $ 67,457
4:15 AM $ 0.11
+0.00%
$ 1.45 million $ 66,979