Luckycoin Historical Data

LKY Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.11
+0.00%
$ 1.44 million $ 68,478
1:33 PM $ 0.11
+0.00%
$ 1.44 million $ 68,478
1:32 PM $ 0.11
-0.16%
$ 1.44 million $ 68,494
1:31 PM $ 0.11
+0.00%
$ 1.44 million $ 68,462
1:30 PM $ 0.11
-0.14%
$ 1.44 million $ 68,462
1:29 PM $ 0.11
+0.02%
$ 1.44 million $ 68,752
1:28 PM $ 0.11
+0.00%
$ 1.44 million $ 68,750
1:27 PM $ 0.11
+0.00%
$ 1.44 million $ 68,767
1:26 PM $ 0.11
+0.00%
$ 1.44 million $ 68,767
1:25 PM $ 0.11
+0.67%
$ 1.44 million $ 68,748
1:24 PM $ 0.109
-0.07%
$ 1.43 million $ 69,007
1:23 PM $ 0.109
+0.00%
$ 1.43 million $ 69,007
1:22 PM $ 0.109
+0.00%
$ 1.43 million $ 69,034
1:21 PM $ 0.109
+0.00%
$ 1.43 million $ 69,034
1:20 PM $ 0.109
+0.14%
$ 1.43 million $ 69,034
1:19 PM $ 0.109
+0.00%
$ 1.43 million $ 68,894
1:18 PM $ 0.109
-0.16%
$ 1.43 million $ 68,883
1:17 PM $ 0.109
+0.00%
$ 1.43 million $ 68,883
1:16 PM $ 0.109
+0.00%
$ 1.43 million $ 68,883
1:15 PM $ 0.109
+0.09%
$ 1.43 million $ 69,045
1:14 PM $ 0.109
+0.00%
$ 1.43 million $ 69,015
1:13 PM $ 0.109
+0.00%
$ 1.43 million $ 69,020
1:12 PM $ 0.109
+0.00%
$ 1.43 million $ 69,020
1:11 PM $ 0.109
+0.00%
$ 1.43 million $ 68,981
1:10 PM $ 0.109
+0.41%
$ 1.43 million $ 68,981
1:09 PM $ 0.109
+0.00%
$ 1.43 million $ 68,651
1:08 PM $ 0.109
+0.16%
$ 1.43 million $ 68,666
1:07 PM $ 0.109
+0.00%
$ 1.43 million $ 68,666
1:06 PM $ 0.109
+0.00%
$ 1.43 million $ 68,666
1:05 PM $ 0.109
-1.41%
$ 1.43 million $ 69,572
1:04 PM $ 0.11
+0.00%
$ 1.44 million $ 69,540
1:03 PM $ 0.11
+0.00%
$ 1.44 million $ 69,540
1:02 PM $ 0.11
+0.00%
$ 1.44 million $ 69,540
1:01 PM $ 0.11
+0.00%
$ 1.44 million $ 69,550
1:00 PM $ 0.11
+1.50%
$ 1.44 million $ 68,293
12:59 PM $ 0.109
+0.00%
$ 1.42 million $ 68,294
12:58 PM $ 0.109
-0.16%
$ 1.42 million $ 68,268
12:57 PM $ 0.109
+0.00%
$ 1.42 million $ 68,287
12:56 PM $ 0.109
+0.00%
$ 1.42 million $ 68,287
12:55 PM $ 0.109
-0.20%
$ 1.42 million $ 68,410
12:54 PM $ 0.109
+0.16%
$ 1.43 million $ 68,412
12:53 PM $ 0.109
+0.00%
$ 1.43 million $ 68,412
12:52 PM $ 0.109
+0.00%
$ 1.43 million $ 68,440
12:51 PM $ 0.109
-0.06%
$ 1.43 million $ 68,440
12:50 PM $ 0.109
-0.74%
$ 1.43 million $ 68,384
12:49 PM $ 0.11
+0.00%
$ 1.44 million $ 68,849
12:48 PM $ 0.11
+0.00%
$ 1.44 million $ 68,888
12:47 PM $ 0.11
-0.16%
$ 1.44 million $ 68,853
12:46 PM $ 0.11
+0.00%
$ 1.44 million $ 68,853
12:45 PM $ 0.11
-0.33%
$ 1.44 million $ 68,583