Luckycoin Historical Data

LKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.111
+0.77%
$ 1.46 million $ 72,851
Mar 3, 4 PM $ 0.111
-1.43%
$ 1.45 million $ 73,076
Mar 3, 3 PM $ 0.112
+0.64%
$ 1.47 million $ 73,886
Mar 3, 2 PM $ 0.111
+1.82%
$ 1.46 million $ 72,473
Mar 3, 1 PM $ 0.109
-6.15%
$ 1.43 million $ 63,597
Mar 3, 12 PM $ 0.117
+1.19%
$ 1.53 million $ 68,221
Mar 3, 11 AM $ 0.115
-0.92%
$ 1.51 million $ 67,727
Mar 3, 10 AM $ 0.116
+0.87%
$ 1.52 million $ 68,460
Mar 3, 9 AM $ 0.115
-0.62%
$ 1.51 million $ 67,738
Mar 3, 8 AM $ 0.116
+0.46%
$ 1.52 million $ 68,223
Mar 3, 7 AM $ 0.115
-0.62%
$ 1.51 million $ 67,564
Mar 3, 6 AM $ 0.116
+0.55%
$ 1.52 million $ 67,033
Mar 3, 5 AM $ 0.116
+0.28%
$ 1.51 million $ 67,022
Mar 3, 4 AM $ 0.115
+0.37%
$ 1.51 million $ 65,433
Mar 3, 3 AM $ 0.115
+0.57%
$ 1.5 million $ 66,224
Mar 3, 2 AM $ 0.114
-0.02%
$ 1.49 million $ 68,096
Mar 3, 1 AM $ 0.114
+0.04%
$ 1.49 million $ 67,833
Mar 3, 12 AM $ 0.114
+0.78%
$ 1.49 million $ 68,501
Mar 2, 11 PM $ 0.113
-0.24%
$ 1.48 million $ 67,205
Mar 2, 10 PM $ 0.114
+0.08%
$ 1.49 million $ 68,415
Mar 2, 9 PM $ 0.113
-0.17%
$ 1.49 million $ 67,604
Mar 2, 8 PM $ 0.114
-0.09%
$ 1.49 million $ 70,224
Mar 2, 7 PM $ 0.114
+1.22%
$ 1.49 million $ 70,622
Mar 2, 6 PM $ 0.112
-0.03%
$ 1.47 million $ 70,270
Mar 2, 5 PM $ 0.112
-1.09%
$ 1.47 million $ 70,921
Mar 2, 4 PM $ 0.114
+1.32%
$ 1.49 million $ 70,563
Mar 2, 3 PM $ 0.112
+0.32%
$ 1.47 million $ 68,887
Mar 2, 2 PM $ 0.112
-1.58%
$ 1.46 million $ 69,002
Mar 2, 1 PM $ 0.114
+0.90%
$ 1.49 million $ 71,020
Mar 2, 12 PM $ 0.113
-0.02%
$ 1.47 million $ 70,142
Mar 2, 11 AM $ 0.113
+0.60%
$ 1.47 million $ 71,774
Mar 2, 10 AM $ 0.112
-0.79%
$ 1.46 million $ 72,512
Mar 2, 9 AM $ 0.113
+0.01%
$ 1.48 million $ 72,403
Mar 2, 8 AM $ 0.113
-0.64%
$ 1.48 million $ 73,038
Mar 2, 7 AM $ 0.114
+1.06%
$ 1.49 million $ 74,580
Mar 2, 6 AM $ 0.112
-0.15%
$ 1.47 million $ 76,047
Mar 2, 5 AM $ 0.112
+0.15%
$ 1.47 million $ 75,421
Mar 2, 4 AM $ 0.112
-0.30%
$ 1.47 million $ 73,941
Mar 2, 3 AM $ 0.113
+0.33%
$ 1.47 million $ 73,135
Mar 2, 2 AM $ 0.112
-0.70%
$ 1.47 million $ 74,040
Mar 2, 1 AM $ 0.114
-0.43%
$ 1.49 million $ 75,012
Mar 2, 12 AM $ 0.114
-2.50%
$ 1.5 million $ 75,003
Mar 1, 11 PM $ 0.117
+0.04%
$ 1.53 million $ 76,740
Mar 1, 10 PM $ 0.117
+0.28%
$ 1.53 million $ 75,458
Mar 1, 9 PM $ 0.117
-0.31%
$ 1.53 million $ 74,824
Mar 1, 8 PM $ 0.117
-1.86%
$ 1.53 million $ 72,500
Mar 1, 7 PM $ 0.119
+0.75%
$ 1.56 million $ 72,432
Mar 1, 6 PM $ 0.119
-1.77%
$ 1.55 million $ 71,798
Mar 1, 5 PM $ 0.121
-0.60%
$ 1.58 million $ 73,049
Mar 1, 4 PM $ 0.121
-0.46%
$ 1.59 million $ 74,460