Luckycoin Historical Data

LKY Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.118
+1.78%
$ 1.54 million $ 53,649
May 8, 1 AM $ 0.116
-1.25%
$ 1.51 million $ 56,039
May 8, 12 AM $ 0.117
+1.46%
$ 1.53 million $ 56,836
May 7, 11 PM $ 0.115
-1.52%
$ 1.51 million $ 55,546
May 7, 10 PM $ 0.117
+0.24%
$ 1.53 million $ 57,582
May 7, 9 PM $ 0.117
+0.40%
$ 1.53 million $ 57,415
May 7, 8 PM $ 0.116
+0.43%
$ 1.52 million $ 58,032
May 7, 7 PM $ 0.116
-1.40%
$ 1.52 million $ 58,648
May 7, 6 PM $ 0.118
+0.27%
$ 1.54 million $ 57,679
May 7, 5 PM $ 0.117
+0.85%
$ 1.54 million $ 59,680
May 7, 4 PM $ 0.116
-0.47%
$ 1.52 million $ 58,342
May 7, 3 PM $ 0.117
+0.73%
$ 1.53 million $ 57,707
May 7, 2 PM $ 0.116
-0.72%
$ 1.52 million $ 59,008
May 7, 1 PM $ 0.117
-0.44%
$ 1.53 million $ 59,278
May 7, 12 PM $ 0.117
+0.80%
$ 1.54 million $ 58,340
May 7, 11 AM $ 0.116
-0.63%
$ 1.52 million $ 58,112
May 7, 10 AM $ 0.117
+0.57%
$ 1.53 million $ 58,542
May 7, 9 AM $ 0.117
-0.78%
$ 1.52 million $ 61,004
May 7, 8 AM $ 0.117
-1.18%
$ 1.54 million $ 61,075
May 7, 7 AM $ 0.119
+0.77%
$ 1.56 million $ 61,938
May 7, 6 AM $ 0.118
-0.25%
$ 1.54 million $ 61,803
May 7, 5 AM $ 0.118
+1.26%
$ 1.55 million $ 62,637
May 7, 4 AM $ 0.117
-0.16%
$ 1.53 million $ 62,547
May 7, 3 AM $ 0.117
-1.82%
$ 1.53 million $ 63,134
May 7, 2 AM $ 0.119
+0.89%
$ 1.56 million $ 64,372
May 7, 1 AM $ 0.118
+0.32%
$ 1.55 million $ 62,828
May 7, 12 AM $ 0.118
+0.47%
$ 1.54 million $ 62,765
May 6, 11 PM $ 0.117
-0.37%
$ 1.53 million $ 62,757
May 6, 10 PM $ 0.118
-0.09%
$ 1.54 million $ 63,093
May 6, 9 PM $ 0.118
-0.66%
$ 1.54 million $ 62,657
May 6, 8 PM $ 0.118
+0.22%
$ 1.55 million $ 62,831
May 6, 7 PM $ 0.118
+1.01%
$ 1.55 million $ 62,722
May 6, 6 PM $ 0.117
-0.87%
$ 1.53 million $ 61,602
May 6, 5 PM $ 0.118
+0.19%
$ 1.54 million $ 61,714
May 6, 4 PM $ 0.118
-0.29%
$ 1.54 million $ 62,085
May 6, 3 PM $ 0.118
+0.35%
$ 1.55 million $ 63,079
May 6, 2 PM $ 0.118
+0.04%
$ 1.54 million $ 62,313
May 6, 1 PM $ 0.118
-3.38%
$ 1.54 million $ 62,829
May 6, 12 PM $ 0.121
+5.81%
$ 1.59 million $ 66,296
May 6, 11 AM $ 0.115
-0.61%
$ 1.5 million $ 62,369
May 6, 10 AM $ 0.115
+0.92%
$ 1.51 million $ 62,555
May 6, 9 AM $ 0.114
-0.41%
$ 1.5 million $ 60,117
May 6, 8 AM $ 0.115
-0.17%
$ 1.5 million $ 59,196
May 6, 7 AM $ 0.115
-0.65%
$ 1.51 million $ 59,157
May 6, 6 AM $ 0.116
+1.44%
$ 1.52 million $ 64,484
May 6, 5 AM $ 0.114
-1.55%
$ 1.49 million $ 63,234
May 6, 4 AM $ 0.116
+0.57%
$ 1.52 million $ 64,594
May 6, 3 AM $ 0.115
+0.00%
$ 1.51 million $ 63,611
May 6, 2 AM $ 0.115
-0.15%
$ 1.51 million $ 63,573
May 6, 1 AM $ 0.115
+0.50%
$ 1.51 million $ 63,073