Luckycoin Historical Data

LKY Page 20
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.109
+0.00%
$ 1.43 million $ 68,988
7:15 AM $ 0.109
-0.16%
$ 1.43 million $ 68,750
7:14 AM $ 0.109
+0.00%
$ 1.43 million $ 68,765
7:13 AM $ 0.109
+0.00%
$ 1.43 million $ 68,765
7:12 AM $ 0.109
+0.00%
$ 1.43 million $ 68,765
7:11 AM $ 0.109
+0.00%
$ 1.43 million $ 68,725
7:10 AM $ 0.11
+0.00%
$ 1.43 million $ 68,890
7:09 AM $ 0.11
+0.00%
$ 1.44 million $ 68,870
7:08 AM $ 0.11
+0.00%
$ 1.44 million $ 68,870
7:07 AM $ 0.11
+0.00%
$ 1.44 million $ 68,870
7:06 AM $ 0.11
+0.00%
$ 1.44 million $ 68,870
7:05 AM $ 0.11
+0.00%
$ 1.44 million $ 69,078
7:04 AM $ 0.11
+0.00%
$ 1.44 million $ 69,078
7:03 AM $ 0.11
+0.00%
$ 1.44 million $ 69,078
7:02 AM $ 0.11
+0.00%
$ 1.44 million $ 69,068
7:01 AM $ 0.11
+0.05%
$ 1.44 million $ 69,063
7:00 AM $ 0.11
-0.30%
$ 1.44 million $ 68,908
6:59 AM $ 0.11
+0.00%
$ 1.44 million $ 68,908
6:58 AM $ 0.11
+0.15%
$ 1.44 million $ 68,914
6:57 AM $ 0.11
+0.00%
$ 1.44 million $ 68,914
6:56 AM $ 0.11
+0.00%
$ 1.44 million $ 68,914
6:55 AM $ 0.109
+0.00%
$ 1.44 million $ 68,535
6:54 AM $ 0.109
+0.00%
$ 1.43 million $ 68,524
6:53 AM $ 0.109
+0.00%
$ 1.43 million $ 68,524
6:52 AM $ 0.109
+0.00%
$ 1.43 million $ 68,524
6:51 AM $ 0.109
+0.00%
$ 1.43 million $ 68,534
6:50 AM $ 0.11
+0.00%
$ 1.43 million $ 68,523
6:49 AM $ 0.11
+0.00%
$ 1.44 million $ 68,526
6:48 AM $ 0.11
+0.16%
$ 1.44 million $ 68,526
6:47 AM $ 0.109
+0.00%
$ 1.44 million $ 68,526
6:46 AM $ 0.109
+0.00%
$ 1.44 million $ 68,526
6:45 AM $ 0.111
+0.00%
$ 1.44 million $ 69,389
6:44 AM $ 0.111
+0.00%
$ 1.45 million $ 69,396
6:43 AM $ 0.111
+0.00%
$ 1.45 million $ 69,423
6:42 AM $ 0.111
+0.00%
$ 1.45 million $ 69,423
6:41 AM $ 0.111
-0.15%
$ 1.45 million $ 69,423
6:40 AM $ 0.11
+0.00%
$ 1.45 million $ 68,456
6:39 AM $ 0.11
-0.01%
$ 1.44 million $ 68,456
6:38 AM $ 0.11
+0.00%
$ 1.44 million $ 68,456
6:37 AM $ 0.11
+0.00%
$ 1.44 million $ 68,470
6:36 AM $ 0.11
+0.00%
$ 1.44 million $ 68,470
6:35 AM $ 0.11
+0.00%
$ 1.44 million $ 68,334
6:34 AM $ 0.11
+0.00%
$ 1.44 million $ 68,362
6:33 AM $ 0.11
+0.00%
$ 1.44 million $ 68,362
6:32 AM $ 0.11
+0.00%
$ 1.44 million $ 68,328
6:31 AM $ 0.11
+0.00%
$ 1.44 million $ 68,328
6:30 AM $ 0.111
+0.15%
$ 1.44 million $ 68,913
6:29 AM $ 0.11
+0.00%
$ 1.44 million $ 68,906
6:28 AM $ 0.11
+0.00%
$ 1.44 million $ 68,906
6:27 AM $ 0.11
+0.00%
$ 1.44 million $ 68,888