Luckycoin Historical Data

LKY Page 20
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0702
+0.00%
$ 918,025 $ 55,892
11:57 PM $ 0.0702
+2.61%
$ 918,025 $ 54,483
11:56 PM $ 0.0684
+0.00%
$ 918,025 $ 54,483
11:55 PM $ 0.0684
+0.00%
$ 918,025 $ 54,483
11:54 PM $ 0.0684
+0.00%
$ 894,683 $ 54,476
11:53 PM $ 0.0684
+0.00%
$ 894,683 $ 54,476
11:52 PM $ 0.0684
-2.28%
$ 894,683 $ 54,476
11:51 PM $ 0.07
+0.00%
$ 894,683 $ 56,019
11:50 PM $ 0.07
+0.00%
$ 894,683 $ 56,019
11:49 PM $ 0.07
+0.00%
$ 915,590 $ 56,016
11:48 PM $ 0.07
+0.00%
$ 915,590 $ 56,016
11:47 PM $ 0.07
+0.00%
$ 915,590 $ 56,016
11:46 PM $ 0.07
+0.00%
$ 915,590 $ 55,986
11:45 PM $ 0.07
+0.00%
$ 915,590 $ 55,986
11:44 PM $ 0.07
+0.00%
$ 915,581 $ 55,986
11:43 PM $ 0.07
+0.00%
$ 915,581 $ 55,988
11:42 PM $ 0.07
+1.50%
$ 915,581 $ 55,153
11:41 PM $ 0.0689
+0.00%
$ 915,581 $ 55,153
11:40 PM $ 0.0689
+0.00%
$ 915,581 $ 55,153
11:39 PM $ 0.0689
+0.00%
$ 902,051 $ 55,153
11:38 PM $ 0.0689
+0.00%
$ 902,051 $ 55,151
11:37 PM $ 0.0689
+0.69%
$ 902,051 $ 54,573
11:36 PM $ 0.0685
+0.00%
$ 902,051 $ 54,573
11:35 PM $ 0.0685
+0.00%
$ 902,051 $ 54,573
11:34 PM $ 0.0685
+0.00%
$ 895,909 $ 54,572
11:33 PM $ 0.0685
+0.00%
$ 895,909 $ 54,572
11:32 PM $ 0.0685
-0.14%
$ 895,909 $ 54,572
11:31 PM $ 0.0686
+0.00%
$ 895,909 $ 54,325
11:30 PM $ 0.0686
+0.00%
$ 895,909 $ 54,325
11:29 PM $ 0.0686
-0.04%
$ 897,141 $ 54,321
11:28 PM $ 0.0686
+0.00%
$ 897,141 $ 54,321
11:27 PM $ 0.0686
-1.22%
$ 897,141 $ 55,059
11:26 PM $ 0.0694
+0.00%
$ 897,141 $ 55,059
11:25 PM $ 0.0694
+0.00%
$ 897,141 $ 55,059
11:24 PM $ 0.0694
+0.00%
$ 908,524 $ 55,059
11:23 PM $ 0.0694
+0.00%
$ 908,524 $ 55,056
11:22 PM $ 0.0694
+0.00%
$ 908,524 $ 54,770
11:21 PM $ 0.0694
+0.00%
$ 908,524 $ 54,770
11:20 PM $ 0.0694
+0.00%
$ 908,524 $ 54,770
11:19 PM $ 0.0694
+0.00%
$ 908,525 $ 54,762
11:18 PM $ 0.0694
+0.00%
$ 908,525 $ 54,762
11:17 PM $ 0.0694
+0.68%
$ 908,525 $ 54,762
11:16 PM $ 0.069
+0.00%
$ 908,525 $ 54,631
11:15 PM $ 0.069
+0.00%
$ 908,525 $ 54,631
11:14 PM $ 0.069
+0.00%
$ 902,376 $ 54,631
11:13 PM $ 0.069
+0.00%
$ 902,376 $ 54,631
11:12 PM $ 0.069
-0.54%
$ 902,376 $ 55,628
11:11 PM $ 0.0693
+0.00%
$ 902,376 $ 55,628
11:10 PM $ 0.0693
+0.00%
$ 902,376 $ 55,628
11:09 PM $ 0.0693
+0.00%
$ 907,287 $ 55,628