Luckycoin Historical Data

LKY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0394
-0.21%
$ 515,013 $ 57,012
Jul 6, 10 AM $ 0.0394
-3.33%
$ 516,100 $ 57,458
Jul 6, 9 AM $ 0.0417
-0.71%
$ 545,678 $ 52,351
Jul 6, 8 AM $ 0.0417
+1.14%
$ 545,678 $ 53,878
Jul 6, 7 AM $ 0.041
-1.34%
$ 537,082 $ 57,648
Jul 6, 6 AM $ 0.0418
-0.71%
$ 546,986 $ 53,273
Jul 6, 5 AM $ 0.0421
+0.00%
$ 550,912 $ 53,980
Jul 6, 4 AM $ 0.0418
+2.45%
$ 546,986 $ 55,104
Jul 6, 3 AM $ 0.0414
+1.74%
$ 541,752 $ 52,902
Jul 6, 2 AM $ 0.0407
-3.11%
$ 532,495 $ 53,807
Jul 6, 1 AM $ 0.0415
-0.72%
$ 543,060 $ 54,595
Jul 6, 12 AM $ 0.0421
+1.69%
$ 550,912 $ 56,201
Jul 5, 11 PM $ 0.042
+1.20%
$ 549,603 $ 55,069
Jul 5, 10 PM $ 0.0415
+1.99%
$ 543,060 $ 54,979
Jul 5, 9 PM $ 0.0407
-3.33%
$ 532,592 $ 53,718
Jul 5, 8 PM $ 0.042
+2.18%
$ 549,603 $ 54,972
Jul 5, 7 PM $ 0.0411
+0.01%
$ 537,880 $ 56,038
Jul 5, 6 PM $ 0.0411
-2.14%
$ 537,826 $ 54,412
Jul 5, 5 PM $ 0.0421
+0.24%
$ 550,912 $ 55,927
Jul 5, 4 PM $ 0.042
+2.19%
$ 549,603 $ 56,198
Jul 5, 3 PM $ 0.0411
+0.98%
$ 537,826 $ 53,744
Jul 5, 2 PM $ 0.0407
+0.77%
$ 532,592 $ 53,714
Jul 5, 1 PM $ 0.0404
+5.13%
$ 528,517 $ 57,375
Jul 5, 12 PM $ 0.0384
-4.82%
$ 502,749 $ 4,374
Jul 5, 11 AM $ 0.0404
-1.01%
$ 528,485 $ 54,577
Jul 5, 10 AM $ 0.0412
+1.88%
$ 539,536 $ 58,753
Jul 5, 9 AM $ 0.0407
-0.20%
$ 532,807 $ 60,820
Jul 5, 8 AM $ 0.041
+1.52%
$ 536,518 $ 54,958
Jul 5, 7 AM $ 0.0404
-2.21%
$ 528,494 $ 55,488
Jul 5, 6 AM $ 0.041
+0.24%
$ 536,518 $ 56,187
Jul 5, 5 AM $ 0.0414
+2.26%
$ 541,752 $ 55,370
Jul 5, 4 AM $ 0.0405
+0.74%
$ 529,788 $ 55,027
Jul 5, 3 AM $ 0.0402
-0.28%
$ 525,882 $ 55,027
Jul 5, 2 AM $ 0.0401
-2.20%
$ 524,740 $ 54,707
Jul 5, 1 AM $ 0.0401
+0.00%
$ 524,740 $ 55,011
Jul 5, 12 AM $ 0.0411
+0.49%
$ 537,826 $ 53,331
Jul 4, 11 PM $ 0.0409
+0.99%
$ 534,795 $ 58,929
Jul 4, 10 PM $ 0.0405
+1.09%
$ 529,538 $ 61,136
Jul 4, 9 PM $ 0.04
-0.22%
$ 523,839 $ 59,895
Jul 4, 8 PM $ 0.0401
-0.21%
$ 525,009 $ 60,584
Jul 4, 7 PM $ 0.0402
-2.11%
$ 526,128 $ 59,317
Jul 4, 6 PM $ 0.0411
+1.75%
$ 537,448 $ 60,950
Jul 4, 5 PM $ 0.0404
-1.65%
$ 528,194 $ 62,086
Jul 4, 4 PM $ 0.041
+2.13%
$ 537,072 $ 63,461
Jul 4, 3 PM $ 0.0402
-0.52%
$ 525,885 $ 63,294
Jul 4, 2 PM $ 0.0404
+1.02%
$ 528,575 $ 66,158
Jul 4, 1 PM $ 0.04
+0.15%
$ 523,240 $ 65,952
Jul 4, 12 PM $ 0.0399
-1.65%
$ 522,451 $ 68,453
Jul 4, 11 AM $ 0.0406
+1.31%
$ 531,198 $ 74,480
Jul 4, 10 AM $ 0.0401
-1.04%
$ 524,352 $ 74,626