Luckycoin Historical Data

LKY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.115
-0.15%
$ 1.51 million $ 63,573
May 6, 1 AM $ 0.115
+0.50%
$ 1.51 million $ 63,073
May 6, 12 AM $ 0.115
-0.80%
$ 1.5 million $ 62,200
May 5, 11 PM $ 0.116
+0.23%
$ 1.52 million $ 71,508
May 5, 10 PM $ 0.116
+0.28%
$ 1.51 million $ 70,810
May 5, 9 PM $ 0.115
+0.64%
$ 1.51 million $ 70,493
May 5, 8 PM $ 0.115
-1.59%
$ 1.5 million $ 69,983
May 5, 7 PM $ 0.116
+1.12%
$ 1.52 million $ 69,798
May 5, 6 PM $ 0.115
-0.50%
$ 1.51 million $ 69,770
May 5, 5 PM $ 0.116
-1.30%
$ 1.51 million $ 71,423
May 5, 4 PM $ 0.117
+1.27%
$ 1.53 million $ 71,619
May 5, 3 PM $ 0.116
+0.02%
$ 1.51 million $ 71,479
May 5, 2 PM $ 0.116
-1.73%
$ 1.51 million $ 71,764
May 5, 1 PM $ 0.118
+1.02%
$ 1.54 million $ 72,263
May 5, 12 PM $ 0.117
-1.16%
$ 1.52 million $ 70,505
May 5, 11 AM $ 0.118
+0.94%
$ 1.54 million $ 72,226
May 5, 10 AM $ 0.117
-0.18%
$ 1.53 million $ 71,490
May 5, 9 AM $ 0.117
+0.35%
$ 1.53 million $ 72,398
May 5, 8 AM $ 0.117
+2.21%
$ 1.53 million $ 72,966
May 5, 7 AM $ 0.114
-6.16%
$ 1.49 million $ 60,841
May 5, 6 AM $ 0.122
-0.47%
$ 1.59 million $ 68,359
May 5, 5 AM $ 0.122
+0.10%
$ 1.6 million $ 68,777
May 5, 4 AM $ 0.122
-0.58%
$ 1.6 million $ 67,056
May 5, 3 AM $ 0.123
-0.02%
$ 1.61 million $ 68,099
May 5, 2 AM $ 0.123
-0.54%
$ 1.61 million $ 68,438
May 5, 1 AM $ 0.123
+1.02%
$ 1.61 million $ 69,083
May 5, 12 AM $ 0.122
+0.75%
$ 1.6 million $ 66,002
May 4, 11 PM $ 0.121
+0.49%
$ 1.59 million $ 59,966
May 4, 10 PM $ 0.121
-0.88%
$ 1.58 million $ 59,230
May 4, 9 PM $ 0.122
+1.23%
$ 1.59 million $ 59,033
May 4, 8 PM $ 0.12
-0.64%
$ 1.57 million $ 58,621
May 4, 7 PM $ 0.121
-0.08%
$ 1.58 million $ 58,635
May 4, 6 PM $ 0.121
+0.40%
$ 1.58 million $ 58,950
May 4, 5 PM $ 0.121
+0.02%
$ 1.58 million $ 57,102
May 4, 4 PM $ 0.121
+0.48%
$ 1.58 million $ 57,051
May 4, 3 PM $ 0.12
+0.02%
$ 1.57 million $ 55,784
May 4, 2 PM $ 0.12
-0.10%
$ 1.57 million $ 56,442
May 4, 1 PM $ 0.12
-1.08%
$ 1.57 million $ 55,434
May 4, 12 PM $ 0.121
+0.30%
$ 1.59 million $ 56,297
May 4, 11 AM $ 0.121
+0.35%
$ 1.58 million $ 55,268
May 4, 10 AM $ 0.121
+0.73%
$ 1.58 million $ 54,821
May 4, 9 AM $ 0.12
-0.19%
$ 1.57 million $ 54,967
May 4, 8 AM $ 0.12
-1.20%
$ 1.57 million $ 54,245
May 4, 7 AM $ 0.121
+0.45%
$ 1.59 million $ 55,633
May 4, 6 AM $ 0.121
+0.59%
$ 1.58 million $ 54,946
May 4, 5 AM $ 0.12
-0.83%
$ 1.57 million $ 55,733
May 4, 4 AM $ 0.121
-0.23%
$ 1.59 million $ 57,269
May 4, 3 AM $ 0.121
-0.07%
$ 1.59 million $ 57,551
May 4, 2 AM $ 0.122
+0.40%
$ 1.59 million $ 57,169
May 4, 1 AM $ 0.121
+0.00%
$ 1.58 million $ 56,317