Luckycoin Historical Data

LKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.121
-0.60%
$ 1.58 million $ 73,049
Mar 1, 4 PM $ 0.121
-0.46%
$ 1.59 million $ 74,460
Mar 1, 3 PM $ 0.122
+1.34%
$ 1.6 million $ 75,101
Mar 1, 2 PM $ 0.12
-0.17%
$ 1.58 million $ 74,563
Mar 1, 1 PM $ 0.121
+0.07%
$ 1.58 million $ 75,289
Mar 1, 12 PM $ 0.12
-1.73%
$ 1.58 million $ 74,545
Mar 1, 11 AM $ 0.123
+1.15%
$ 1.6 million $ 75,128
Mar 1, 10 AM $ 0.121
-0.56%
$ 1.59 million $ 74,230
Mar 1, 9 AM $ 0.122
+0.39%
$ 1.6 million $ 77,917
Mar 1, 8 AM $ 0.121
-1.36%
$ 1.59 million $ 78,145
Mar 1, 7 AM $ 0.123
+0.06%
$ 1.61 million $ 78,153
Mar 1, 6 AM $ 0.123
-0.18%
$ 1.61 million $ 76,214
Mar 1, 5 AM $ 0.123
+0.03%
$ 1.61 million $ 77,766
Mar 1, 4 AM $ 0.123
+2.38%
$ 1.61 million $ 66,730
Mar 1, 3 AM $ 0.12
+2.27%
$ 1.57 million $ 64,903
Mar 1, 2 AM $ 0.118
-0.23%
$ 1.54 million $ 75,176
Mar 1, 1 AM $ 0.116
+0.32%
$ 1.52 million $ 62,825
Mar 1, 12 AM $ 0.116
+0.18%
$ 1.51 million $ 74,238
Feb 28, 11 PM $ 0.116
+0.10%
$ 1.51 million $ 76,194
Feb 28, 10 PM $ 0.115
-0.04%
$ 1.51 million $ 77,521
Feb 28, 9 PM $ 0.115
+0.31%
$ 1.51 million $ 80,151
Feb 28, 8 PM $ 0.115
-0.33%
$ 1.51 million $ 81,120
Feb 28, 7 PM $ 0.116
-0.01%
$ 1.51 million $ 81,748
Feb 28, 6 PM $ 0.115
-0.24%
$ 1.51 million $ 81,956
Feb 28, 5 PM $ 0.115
+0.46%
$ 1.51 million $ 81,563
Feb 28, 4 PM $ 0.115
-0.03%
$ 1.5 million $ 81,795
Feb 28, 3 PM $ 0.115
-0.86%
$ 1.5 million $ 82,258
Feb 28, 2 PM $ 0.116
+1.49%
$ 1.52 million $ 82,771
Feb 28, 1 PM $ 0.114
-0.99%
$ 1.49 million $ 82,204
Feb 28, 12 PM $ 0.115
+0.69%
$ 1.51 million $ 83,081
Feb 28, 11 AM $ 0.114
+1.31%
$ 1.5 million $ 83,082
Feb 28, 10 AM $ 0.113
-0.62%
$ 1.48 million $ 84,311
Feb 28, 9 AM $ 0.114
+0.05%
$ 1.49 million $ 84,985
Feb 28, 8 AM $ 0.114
-1.04%
$ 1.49 million $ 84,040
Feb 28, 7 AM $ 0.115
-0.11%
$ 1.5 million $ 84,231
Feb 28, 6 AM $ 0.115
-0.43%
$ 1.5 million $ 83,750
Feb 28, 5 AM $ 0.115
-0.43%
$ 1.51 million $ 82,873
Feb 28, 4 AM $ 0.116
+1.88%
$ 1.52 million $ 83,000
Feb 28, 3 AM $ 0.114
-0.24%
$ 1.49 million $ 83,117
Feb 28, 2 AM $ 0.114
-1.61%
$ 1.49 million $ 83,511
Feb 28, 1 AM $ 0.116
+0.66%
$ 1.52 million $ 85,265
Feb 28, 12 AM $ 0.115
+0.22%
$ 1.51 million $ 82,767
Feb 27, 11 PM $ 0.115
+0.48%
$ 1.5 million $ 81,991
Feb 27, 10 PM $ 0.114
+5.28%
$ 1.5 million $ 88,372
Feb 27, 9 PM $ 0.109
+0.99%
$ 1.42 million $ 83,410
Feb 27, 8 PM $ 0.108
-0.70%
$ 1.41 million $ 79,867
Feb 27, 7 PM $ 0.108
-0.33%
$ 1.41 million $ 79,473
Feb 27, 6 PM $ 0.108
+1.29%
$ 1.42 million $ 78,234
Feb 27, 5 PM $ 0.107
-0.26%
$ 1.4 million $ 76,373
Feb 27, 4 PM $ 0.107
-0.60%
$ 1.4 million $ 75,717