Luckycoin Historical Data

LKY Page 21
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.11
+0.00%
$ 1.44 million $ 69,464
8:00 AM $ 0.11
+1.01%
$ 1.44 million $ 69,464
7:59 AM $ 0.109
+0.00%
$ 1.43 million $ 69,463
7:58 AM $ 0.109
+0.00%
$ 1.43 million $ 69,464
7:57 AM $ 0.109
+0.00%
$ 1.43 million $ 69,464
7:56 AM $ 0.109
-0.15%
$ 1.43 million $ 69,464
7:55 AM $ 0.109
+0.00%
$ 1.43 million $ 69,541
7:54 AM $ 0.109
+0.00%
$ 1.43 million $ 69,541
7:53 AM $ 0.109
+0.00%
$ 1.43 million $ 69,563
7:52 AM $ 0.109
+0.00%
$ 1.43 million $ 69,563
7:51 AM $ 0.109
+0.00%
$ 1.43 million $ 69,543
7:50 AM $ 0.111
+0.00%
$ 1.43 million $ 70,107
7:49 AM $ 0.111
+0.00%
$ 1.45 million $ 70,147
7:48 AM $ 0.11
+0.00%
$ 1.45 million $ 70,116
7:47 AM $ 0.11
+0.00%
$ 1.45 million $ 70,116
7:46 AM $ 0.11
-0.15%
$ 1.45 million $ 70,116
7:45 AM $ 0.11
+0.03%
$ 1.45 million $ 69,678
7:44 AM $ 0.11
+0.00%
$ 1.44 million $ 69,678
7:43 AM $ 0.11
+0.00%
$ 1.44 million $ 69,709
7:42 AM $ 0.11
+0.00%
$ 1.44 million $ 69,709
7:41 AM $ 0.11
+0.00%
$ 1.44 million $ 69,704
7:40 AM $ 0.11
+0.00%
$ 1.44 million $ 69,285
7:39 AM $ 0.11
+0.15%
$ 1.44 million $ 69,285
7:38 AM $ 0.11
+0.00%
$ 1.44 million $ 69,283
7:37 AM $ 0.11
+0.00%
$ 1.44 million $ 69,283
7:36 AM $ 0.11
-0.15%
$ 1.44 million $ 69,283
7:35 AM $ 0.11
+0.00%
$ 1.44 million $ 69,246
7:34 AM $ 0.11
+0.00%
$ 1.44 million $ 69,246
7:33 AM $ 0.11
+0.00%
$ 1.44 million $ 69,223
7:32 AM $ 0.11
+0.00%
$ 1.44 million $ 69,223
7:31 AM $ 0.11
+0.00%
$ 1.44 million $ 69,245
7:30 AM $ 0.109
+0.00%
$ 1.44 million $ 69,139
7:29 AM $ 0.109
+0.00%
$ 1.43 million $ 69,139
7:28 AM $ 0.109
+0.00%
$ 1.43 million $ 69,150
7:27 AM $ 0.109
+0.00%
$ 1.43 million $ 69,150
7:26 AM $ 0.109
+0.00%
$ 1.43 million $ 69,160
7:25 AM $ 0.109
+0.16%
$ 1.43 million $ 69,301
7:24 AM $ 0.109
-0.06%
$ 1.43 million $ 69,061
7:23 AM $ 0.109
+0.00%
$ 1.43 million $ 69,061
7:22 AM $ 0.109
+0.00%
$ 1.43 million $ 69,073
7:21 AM $ 0.109
+0.00%
$ 1.43 million $ 69,073
7:20 AM $ 0.109
+0.00%
$ 1.43 million $ 68,995
7:19 AM $ 0.109
+0.00%
$ 1.43 million $ 69,020
7:18 AM $ 0.109
+0.00%
$ 1.43 million $ 68,988
7:17 AM $ 0.109
+0.00%
$ 1.43 million $ 68,988
7:16 AM $ 0.109
+0.00%
$ 1.43 million $ 68,988
7:15 AM $ 0.109
-0.16%
$ 1.43 million $ 68,750
7:14 AM $ 0.109
+0.00%
$ 1.43 million $ 68,765
7:13 AM $ 0.109
+0.00%
$ 1.43 million $ 68,765
7:12 AM $ 0.109
+0.00%
$ 1.43 million $ 68,765