Luckycoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0401
-1.04%
$ 524,352 $ 74,626
Jul 4, 9 AM $ 0.0405
+0.34%
$ 529,870 $ 74,039
Jul 4, 8 AM $ 0.0404
-0.06%
$ 528,076 $ 73,467
Jul 4, 7 AM $ 0.0404
-0.90%
$ 528,401 $ 76,023
Jul 4, 6 AM $ 0.0407
+0.32%
$ 533,183 $ 76,706
Jul 4, 5 AM $ 0.0406
+0.63%
$ 531,507 $ 75,824
Jul 4, 4 AM $ 0.0404
-1.11%
$ 528,162 $ 74,572
Jul 4, 3 AM $ 0.0408
+0.77%
$ 534,110 $ 74,278
Jul 4, 2 AM $ 0.0405
-0.37%
$ 530,031 $ 67,783
Jul 4, 1 AM $ 0.0407
+1.88%
$ 531,987 $ 58,583
Jul 4, 12 AM $ 0.0401
-1.89%
$ 524,343 $ 65,263
Jul 3, 11 PM $ 0.0408
-4.35%
$ 534,452 $ 66,298
Jul 3, 10 PM $ 0.0433
+0.00%
$ 566,615 $ 46,609
Jul 3, 9 PM $ 0.0427
-1.61%
$ 558,763 $ 47,627
Jul 3, 8 PM $ 0.044
+2.80%
$ 575,775 $ 47,725
Jul 3, 7 PM $ 0.0433
+0.70%
$ 566,615 $ 46,758
Jul 3, 6 PM $ 0.0437
+0.23%
$ 571,849 $ 47,153
Jul 3, 5 PM $ 0.0429
+0.47%
$ 561,381 $ 46,660
Jul 3, 4 PM $ 0.0439
+1.15%
$ 574,466 $ 45,510
Jul 3, 3 PM $ 0.0434
+11.17%
$ 567,923 $ 45,714
Jul 3, 2 PM $ 0.0505
+0.00%
$ 660,833 $ 54,506
Jul 3, 1 PM $ 0.0502
+0.00%
$ 656,907 $ 55,042
Jul 3, 12 PM $ 0.0496
-2.94%
$ 649,055 $ 54,860
Jul 3, 11 AM $ 0.0509
-0.22%
$ 666,290 $ 56,432
Jul 3, 10 AM $ 0.051
-1.86%
$ 667,788 $ 61,388
Jul 3, 9 AM $ 0.0528
-0.19%
$ 690,930 $ 55,685
Jul 3, 8 AM $ 0.0532
-1.75%
$ 696,164 $ 56,242
Jul 3, 7 AM $ 0.0541
+2.48%
$ 708,534 $ 62,096
Jul 3, 6 AM $ 0.0528
-1.54%
$ 691,418 $ 59,551
Jul 3, 5 AM $ 0.0537
-0.03%
$ 702,247 $ 59,332
Jul 3, 4 AM $ 0.0537
+1.01%
$ 702,468 $ 58,638
Jul 3, 3 AM $ 0.0531
-1.69%
$ 695,451 $ 58,436
Jul 3, 2 AM $ 0.0541
+0.17%
$ 707,374 $ 59,088
Jul 3, 1 AM $ 0.054
+2.25%
$ 706,169 $ 58,707
Jul 3, 12 AM $ 0.0528
-0.59%
$ 690,625 $ 57,244
Jul 2, 11 PM $ 0.0531
-2.41%
$ 694,746 $ 57,680
Jul 2, 10 PM $ 0.0543
+2.83%
$ 709,908 $ 55,512
Jul 2, 9 PM $ 0.0528
-3.03%
$ 690,362 $ 55,343
Jul 2, 8 PM $ 0.0551
+0.73%
$ 721,027 $ 51,102
Jul 2, 7 PM $ 0.055
+0.18%
$ 719,719 $ 51,535
Jul 2, 6 PM $ 0.0548
+2.46%
$ 716,946 $ 51,692
Jul 2, 5 PM $ 0.0535
-1.40%
$ 699,751 $ 53,331
Jul 2, 4 PM $ 0.0542
+0.00%
$ 709,653 $ 51,249
Jul 2, 3 PM $ 0.0542
+0.35%
$ 709,651 $ 51,217
Jul 2, 2 PM $ 0.054
+0.79%
$ 706,924 $ 51,557
Jul 2, 1 PM $ 0.0536
-8.06%
$ 701,399 $ 49,917
Jul 2, 12 PM $ 0.0583
+1.75%
$ 762,902 $ 51,586
Jul 2, 11 AM $ 0.0578
+0.87%
$ 756,359 $ 51,053
Jul 2, 10 AM $ 0.0589
-0.67%
$ 770,753 $ 51,009
Jul 2, 9 AM $ 0.0583
-0.30%
$ 762,902 $ 52,223