Luckycoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.121
+0.00%
$ 1.58 million $ 56,317
May 4, 12 AM $ 0.121
+0.53%
$ 1.58 million $ 56,941
May 3, 11 PM $ 0.12
-0.06%
$ 1.58 million $ 56,612
May 3, 10 PM $ 0.121
-0.36%
$ 1.58 million $ 57,234
May 3, 9 PM $ 0.121
+0.58%
$ 1.58 million $ 58,302
May 3, 8 PM $ 0.12
+0.28%
$ 1.57 million $ 56,681
May 3, 7 PM $ 0.12
-0.76%
$ 1.57 million $ 55,867
May 3, 6 PM $ 0.121
-0.09%
$ 1.58 million $ 56,473
May 3, 5 PM $ 0.121
-0.65%
$ 1.58 million $ 56,816
May 3, 4 PM $ 0.122
+0.98%
$ 1.59 million $ 57,969
May 3, 3 PM $ 0.121
-1.07%
$ 1.58 million $ 58,059
May 3, 2 PM $ 0.122
+0.52%
$ 1.59 million $ 58,370
May 3, 1 PM $ 0.121
-0.22%
$ 1.59 million $ 59,080
May 3, 12 PM $ 0.121
+1.03%
$ 1.59 million $ 60,306
May 3, 11 AM $ 0.12
-0.13%
$ 1.57 million $ 60,631
May 3, 10 AM $ 0.12
+0.21%
$ 1.58 million $ 62,090
May 3, 9 AM $ 0.12
-0.40%
$ 1.57 million $ 60,822
May 3, 8 AM $ 0.121
+0.06%
$ 1.58 million $ 62,217
May 3, 7 AM $ 0.121
-0.60%
$ 1.58 million $ 61,759
May 3, 6 AM $ 0.121
-0.61%
$ 1.59 million $ 62,591
May 3, 5 AM $ 0.122
+0.21%
$ 1.6 million $ 62,239
May 3, 4 AM $ 0.122
+0.05%
$ 1.59 million $ 62,184
May 3, 3 AM $ 0.122
+0.52%
$ 1.59 million $ 61,598
May 3, 2 AM $ 0.121
-0.01%
$ 1.58 million $ 61,341
May 3, 1 AM $ 0.121
-0.19%
$ 1.58 million $ 61,480
May 3, 12 AM $ 0.121
-0.49%
$ 1.59 million $ 61,188
May 2, 11 PM $ 0.122
+0.39%
$ 1.6 million $ 61,652
May 2, 10 PM $ 0.121
+1.32%
$ 1.59 million $ 60,347
May 2, 9 PM $ 0.12
+0.38%
$ 1.57 million $ 58,641
May 2, 8 PM $ 0.119
-1.53%
$ 1.56 million $ 57,727
May 2, 7 PM $ 0.121
-0.19%
$ 1.59 million $ 60,514
May 2, 6 PM $ 0.122
+0.23%
$ 1.59 million $ 60,209
May 2, 5 PM $ 0.121
+0.92%
$ 1.59 million $ 61,180
May 2, 4 PM $ 0.12
+0.21%
$ 1.57 million $ 59,280
May 2, 3 PM $ 0.12
+1.01%
$ 1.57 million $ 54,913
May 2, 2 PM $ 0.119
-0.33%
$ 1.55 million $ 53,954
May 2, 1 PM $ 0.119
+0.00%
$ 1.56 million $ 52,458
May 2, 12 PM $ 0.119
+0.33%
$ 1.56 million $ 51,714
May 2, 11 AM $ 0.119
-0.34%
$ 1.55 million $ 50,861
May 2, 10 AM $ 0.119
+0.17%
$ 1.56 million $ 52,866
May 2, 9 AM $ 0.119
+0.27%
$ 1.56 million $ 52,530
May 2, 8 AM $ 0.119
-0.58%
$ 1.55 million $ 52,564
May 2, 7 AM $ 0.119
+0.05%
$ 1.56 million $ 53,373
May 2, 6 AM $ 0.119
+0.73%
$ 1.56 million $ 52,899
May 2, 5 AM $ 0.118
-0.63%
$ 1.55 million $ 53,916
May 2, 4 AM $ 0.119
+0.23%
$ 1.56 million $ 54,187
May 2, 3 AM $ 0.119
-0.32%
$ 1.55 million $ 54,875
May 2, 2 AM $ 0.119
+0.46%
$ 1.56 million $ 54,992
May 2, 1 AM $ 0.119
+0.23%
$ 1.55 million $ 54,192
May 2, 12 AM $ 0.118
-0.25%
$ 1.55 million $ 53,293