Luckycoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.107
-0.60%
$ 1.4 million $ 75,717
Feb 27, 3 PM $ 0.108
+1.94%
$ 1.41 million $ 74,034
Feb 27, 2 PM $ 0.106
-0.16%
$ 1.39 million $ 71,729
Feb 27, 1 PM $ 0.106
-0.62%
$ 1.39 million $ 77,127
Feb 27, 12 PM $ 0.107
+0.73%
$ 1.4 million $ 77,161
Feb 27, 11 AM $ 0.106
+0.20%
$ 1.39 million $ 78,367
Feb 27, 10 AM $ 0.106
-2.53%
$ 1.38 million $ 74,825
Feb 27, 9 AM $ 0.109
+0.78%
$ 1.42 million $ 73,053
Feb 27, 8 AM $ 0.108
+0.50%
$ 1.41 million $ 74,083
Feb 27, 7 AM $ 0.107
+0.04%
$ 1.4 million $ 76,160
Feb 27, 6 AM $ 0.107
-2.00%
$ 1.4 million $ 77,259
Feb 27, 5 AM $ 0.109
+0.59%
$ 1.43 million $ 79,376
Feb 27, 4 AM $ 0.109
+1.14%
$ 1.42 million $ 78,291
Feb 27, 3 AM $ 0.108
+0.90%
$ 1.41 million $ 77,991
Feb 27, 2 AM $ 0.107
-2.51%
$ 1.4 million $ 78,350
Feb 27, 1 AM $ 0.109
-0.74%
$ 1.43 million $ 37,189
Feb 27, 12 AM $ 0.11
-0.13%
$ 1.44 million $ 37,434
Feb 26, 11 PM $ 0.0996
-8.31%
$ 1.3 million $ 44,577
Feb 26, 10 PM $ 0.11
+4.65%
$ 1.43 million $ 26,350
Feb 26, 9 PM $ 0.105
+4.60%
$ 1.37 million $ 74,774
Feb 26, 8 PM $ 0.1
-3.62%
$ 1.31 million $ 73,410
Feb 26, 7 PM $ 0.104
-0.09%
$ 1.36 million $ 77,843
Feb 26, 6 PM $ 0.104
-0.06%
$ 1.36 million $ 25,671
Feb 26, 5 PM $ 0.104
+5.89%
$ 1.36 million $ 84,583
Feb 26, 4 PM $ 0.0994
-4.95%
$ 1.3 million $ 79,364
Feb 26, 3 PM $ 0.105
+5.27%
$ 1.37 million $ 86,332
Feb 26, 2 PM $ 0.0994
+10.15%
$ 1.3 million $ 83,906
Feb 26, 1 PM $ 0.0902
-0.85%
$ 1.18 million $ 77,090
Feb 26, 12 PM $ 0.091
+1.71%
$ 1.19 million $ 77,282
Feb 26, 11 AM $ 0.0895
-0.32%
$ 1.17 million $ 75,794
Feb 26, 10 AM $ 0.0898
-0.36%
$ 1.17 million $ 77,451
Feb 26, 9 AM $ 0.0901
+0.09%
$ 1.18 million $ 76,833
Feb 26, 8 AM $ 0.0895
-0.77%
$ 1.17 million $ 75,510
Feb 26, 7 AM $ 0.0902
+1.18%
$ 1.18 million $ 75,404
Feb 26, 6 AM $ 0.0891
-0.68%
$ 1.17 million $ 75,177
Feb 26, 5 AM $ 0.0897
-0.39%
$ 1.17 million $ 74,359
Feb 26, 4 AM $ 0.0901
+0.22%
$ 1.18 million $ 75,258
Feb 26, 3 AM $ 0.0895
+0.14%
$ 1.17 million $ 74,767
Feb 26, 2 AM $ 0.0894
-0.04%
$ 1.17 million $ 73,800
Feb 26, 1 AM $ 0.0894
-0.12%
$ 1.17 million $ 74,974
Feb 26, 12 AM $ 0.0895
+0.04%
$ 1.17 million $ 73,895
Feb 25, 11 PM $ 0.0895
+0.13%
$ 1.17 million $ 73,338
Feb 25, 10 PM $ 0.0894
+0.01%
$ 1.17 million $ 73,459
Feb 25, 9 PM $ 0.0901
-0.28%
$ 1.18 million $ 74,121
Feb 25, 8 PM $ 0.0904
+0.69%
$ 1.18 million $ 75,735
Feb 25, 7 PM $ 0.0897
-0.33%
$ 1.17 million $ 74,967
Feb 25, 6 PM $ 0.0904
+0.24%
$ 1.18 million $ 74,298
Feb 25, 5 PM $ 0.0902
+0.42%
$ 1.18 million $ 73,834
Feb 25, 4 PM $ 0.0898
-0.37%
$ 1.18 million $ 73,717
Feb 25, 3 PM $ 0.0902
+0.35%
$ 1.18 million $ 73,887