Luckycoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.109
+0.00%
$ 1.44 million $ 70,149
8:45 AM $ 0.111
+0.00%
$ 1.44 million $ 70,732
8:44 AM $ 0.111
+0.00%
$ 1.45 million $ 70,732
8:43 AM $ 0.111
+0.00%
$ 1.45 million $ 70,733
8:42 AM $ 0.111
+0.00%
$ 1.45 million $ 70,733
8:41 AM $ 0.111
-0.17%
$ 1.45 million $ 70,373
8:40 AM $ 0.11
+0.00%
$ 1.45 million $ 70,373
8:39 AM $ 0.11
+0.00%
$ 1.44 million $ 70,373
8:38 AM $ 0.11
+0.00%
$ 1.44 million $ 70,374
8:37 AM $ 0.11
+0.00%
$ 1.44 million $ 70,394
8:36 AM $ 0.11
+0.00%
$ 1.44 million $ 70,422
8:35 AM $ 0.11
+0.00%
$ 1.44 million $ 70,422
8:34 AM $ 0.11
+0.15%
$ 1.45 million $ 70,410
8:33 AM $ 0.11
+0.00%
$ 1.45 million $ 70,410
8:32 AM $ 0.11
+0.00%
$ 1.45 million $ 70,410
8:31 AM $ 0.11
+0.00%
$ 1.45 million $ 70,410
8:30 AM $ 0.11
+0.00%
$ 1.45 million $ 70,090
8:29 AM $ 0.11
+0.00%
$ 1.44 million $ 70,090
8:28 AM $ 0.11
+0.00%
$ 1.44 million $ 70,090
8:27 AM $ 0.11
+0.00%
$ 1.44 million $ 70,090
8:26 AM $ 0.11
+0.00%
$ 1.44 million $ 70,087
8:25 AM $ 0.11
+0.00%
$ 1.44 million $ 70,141
8:24 AM $ 0.11
+0.00%
$ 1.44 million $ 70,143
8:23 AM $ 0.11
+0.00%
$ 1.44 million $ 70,144
8:22 AM $ 0.11
+0.00%
$ 1.44 million $ 70,144
8:21 AM $ 0.11
+0.00%
$ 1.44 million $ 70,144
8:20 AM $ 0.11
-0.15%
$ 1.44 million $ 70,097
8:19 AM $ 0.111
+0.00%
$ 1.45 million $ 70,085
8:18 AM $ 0.111
+0.00%
$ 1.45 million $ 70,085
8:17 AM $ 0.111
+0.15%
$ 1.45 million $ 70,122
8:16 AM $ 0.11
+0.00%
$ 1.45 million $ 69,295
8:15 AM $ 0.109
+0.00%
$ 1.45 million $ 69,295
8:14 AM $ 0.109
+0.00%
$ 1.43 million $ 69,295
8:13 AM $ 0.109
-0.15%
$ 1.43 million $ 69,333
8:12 AM $ 0.109
+0.01%
$ 1.43 million $ 69,575
8:11 AM $ 0.109
+0.00%
$ 1.43 million $ 70,025
8:10 AM $ 0.11
+0.00%
$ 1.43 million $ 70,025
8:09 AM $ 0.11
+0.00%
$ 1.44 million $ 70,027
8:08 AM $ 0.11
+0.00%
$ 1.44 million $ 70,027
8:07 AM $ 0.11
+0.00%
$ 1.44 million $ 70,064
8:06 AM $ 0.11
+0.00%
$ 1.44 million $ 70,064
8:05 AM $ 0.11
-0.21%
$ 1.44 million $ 70,259
8:04 AM $ 0.11
+0.00%
$ 1.44 million $ 70,260
8:03 AM $ 0.11
+0.00%
$ 1.44 million $ 70,260
8:02 AM $ 0.11
+0.00%
$ 1.44 million $ 70,250
8:01 AM $ 0.11
+0.00%
$ 1.44 million $ 69,464
8:00 AM $ 0.11
+1.01%
$ 1.44 million $ 69,464
7:59 AM $ 0.109
+0.00%
$ 1.43 million $ 69,463
7:58 AM $ 0.109
+0.00%
$ 1.43 million $ 69,464
7:57 AM $ 0.109
+0.00%
$ 1.43 million $ 69,464