Luckycoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0694
+0.00%
$ 907,255 $ 56,185
12:40 AM $ 0.0694
+0.00%
$ 907,255 $ 56,185
12:39 AM $ 0.0694
-0.06%
$ 908,419 $ 56,185
12:38 AM $ 0.0695
-0.02%
$ 908,419 $ 56,087
12:37 AM $ 0.0695
-0.54%
$ 908,419 $ 56,350
12:36 AM $ 0.0699
+0.00%
$ 908,419 $ 56,350
12:35 AM $ 0.0699
+0.00%
$ 908,419 $ 56,350
12:34 AM $ 0.0699
-0.03%
$ 914,108 $ 56,348
12:33 AM $ 0.0699
+0.00%
$ 914,108 $ 56,348
12:32 AM $ 0.0699
+1.23%
$ 914,108 $ 55,197
12:31 AM $ 0.069
+0.00%
$ 914,108 $ 55,197
12:30 AM $ 0.069
+0.00%
$ 914,108 $ 55,197
12:29 AM $ 0.069
+0.00%
$ 903,272 $ 55,193
12:28 AM $ 0.069
+0.00%
$ 903,272 $ 55,193
12:27 AM $ 0.069
-1.08%
$ 903,272 $ 55,754
12:26 AM $ 0.0698
+0.00%
$ 903,272 $ 55,754
12:25 AM $ 0.0698
+0.00%
$ 903,272 $ 55,754
12:24 AM $ 0.0698
+0.00%
$ 913,126 $ 55,758
12:23 AM $ 0.0698
+0.00%
$ 913,126 $ 55,758
12:22 AM $ 0.0698
+2.06%
$ 913,126 $ 55,727
12:21 AM $ 0.0684
+0.00%
$ 913,126 $ 54,655
12:20 AM $ 0.0684
+0.00%
$ 913,126 $ 54,655
12:19 AM $ 0.0684
+0.00%
$ 894,653 $ 54,655
12:18 AM $ 0.0684
+0.00%
$ 894,653 $ 54,653
12:17 AM $ 0.0684
-0.14%
$ 894,653 $ 54,677
12:16 AM $ 0.0685
+0.00%
$ 894,653 $ 54,677
12:15 AM $ 0.0685
+0.00%
$ 894,653 $ 54,677
12:14 AM $ 0.0685
+0.00%
$ 895,901 $ 54,677
12:13 AM $ 0.0685
+0.00%
$ 895,901 $ 54,682
12:12 AM $ 0.0685
-1.89%
$ 895,901 $ 55,767
12:11 AM $ 0.0698
+0.00%
$ 895,901 $ 55,767
12:10 AM $ 0.0698
+0.00%
$ 895,901 $ 55,767
12:09 AM $ 0.0698
+0.00%
$ 913,125 $ 55,767
12:08 AM $ 0.0698
+0.00%
$ 913,125 $ 55,767
12:07 AM $ 0.0698
+1.37%
$ 913,125 $ 54,805
12:06 AM $ 0.0688
+0.00%
$ 913,125 $ 54,805
12:05 AM $ 0.0688
+0.00%
$ 913,125 $ 54,805
12:04 AM $ 0.0688
+0.00%
$ 900,826 $ 54,803
12:03 AM $ 0.0688
+0.00%
$ 900,826 $ 54,803
12:02 AM $ 0.0688
-1.88%
$ 900,826 $ 54,803
12:01 AM $ 0.0702
+0.00%
$ 900,826 $ 55,893
12:00 AM $ 0.0702
+0.00%
$ 900,826 $ 55,893
11:59 PM $ 0.0702
+0.00%
$ 918,025 $ 55,893
11:58 PM $ 0.0702
+0.00%
$ 918,025 $ 55,892
11:57 PM $ 0.0702
+2.61%
$ 918,025 $ 54,483
11:56 PM $ 0.0684
+0.00%
$ 918,025 $ 54,483
11:55 PM $ 0.0684
+0.00%
$ 918,025 $ 54,483
11:54 PM $ 0.0684
+0.00%
$ 894,683 $ 54,476
11:53 PM $ 0.0684
+0.00%
$ 894,683 $ 54,476
11:52 PM $ 0.0684
-2.28%
$ 894,683 $ 54,476