Luckycoin Historical Data

LKY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0583
-0.30%
$ 762,902 $ 52,223
Jul 2, 8 AM $ 0.0585
-1.32%
$ 765,218 $ 52,056
Jul 2, 7 AM $ 0.0586
-1.18%
$ 766,827 $ 53,189
Jul 2, 6 AM $ 0.059
-0.51%
$ 772,062 $ 54,116
Jul 2, 5 AM $ 0.059
+0.68%
$ 772,062 $ 54,463
Jul 2, 4 AM $ 0.0589
+0.95%
$ 770,753 $ 53,761
Jul 2, 3 AM $ 0.0583
-0.27%
$ 763,483 $ 55,176
Jul 2, 2 AM $ 0.0582
-2.02%
$ 761,593 $ 55,298
Jul 2, 1 AM $ 0.0586
-0.85%
$ 766,827 $ 55,440
Jul 2, 12 AM $ 0.0577
-2.04%
$ 755,050 $ 55,780
Jul 1, 11 PM $ 0.0588
+0.17%
$ 769,445 $ 54,906
Jul 1, 10 PM $ 0.0591
+0.51%
$ 773,370 $ 55,429
Jul 1, 9 PM $ 0.0587
+0.17%
$ 768,136 $ 54,873
Jul 1, 8 PM $ 0.0592
+0.68%
$ 774,679 $ 54,097
Jul 1, 7 PM $ 0.0593
+1.72%
$ 775,988 $ 54,899
Jul 1, 6 PM $ 0.059
-0.51%
$ 772,062 $ 55,112
Jul 1, 5 PM $ 0.0588
+0.86%
$ 769,445 $ 54,226
Jul 1, 4 PM $ 0.0588
+1.03%
$ 769,445 $ 52,894
Jul 1, 3 PM $ 0.0592
+0.60%
$ 774,679 $ 53,401
Jul 1, 2 PM $ 0.0589
+0.68%
$ 770,753 $ 54,001
Jul 1, 1 PM $ 0.0584
-0.34%
$ 764,210 $ 52,443
Jul 1, 12 PM $ 0.0586
+0.34%
$ 766,827 $ 53,312
Jul 1, 11 AM $ 0.0597
+1.36%
$ 781,222 $ 52,746
Jul 1, 10 AM $ 0.0588
+1.03%
$ 769,445 $ 51,804
Jul 1, 9 AM $ 0.0597
+2.23%
$ 781,222 $ 51,007
Jul 1, 8 AM $ 0.0594
-0.17%
$ 777,296 $ 50,366
Jul 1, 7 AM $ 0.0592
+1.51%
$ 774,679 $ 51,564
Jul 1, 6 AM $ 0.0583
-0.17%
$ 763,177 $ 50,035
Jul 1, 5 AM $ 0.0584
+0.23%
$ 764,474 $ 50,525
Jul 1, 4 AM $ 0.0583
-0.53%
$ 762,727 $ 51,331
Jul 1, 3 AM $ 0.0595
+0.68%
$ 778,605 $ 51,031
Jul 1, 2 AM $ 0.0594
+2.06%
$ 777,296 $ 52,182
Jul 1, 1 AM $ 0.0596
-0.17%
$ 779,913 $ 51,530
Jul 1, 12 AM $ 0.0593
+1.19%
$ 775,988 $ 52,201
Jun 30, 11 PM $ 0.0582
-1.02%
$ 761,593 $ 52,176
Jun 30, 10 PM $ 0.0586
-2.01%
$ 766,827 $ 51,401
Jun 30, 9 PM $ 0.0582
-1.52%
$ 761,593 $ 52,954
Jun 30, 8 PM $ 0.059
+1.37%
$ 772,062 $ 52,836
Jun 30, 7 PM $ 0.0585
+0.17%
$ 765,519 $ 51,747
Jun 30, 6 PM $ 0.0586
-1.35%
$ 766,827 $ 52,240
Jun 30, 5 PM $ 0.0584
-2.34%
$ 764,210 $ 53,151
Jun 30, 4 PM $ 0.0597
+0.00%
$ 781,222 $ 54,317
Jun 30, 3 PM $ 0.0593
+0.34%
$ 775,988 $ 53,573
Jun 30, 2 PM $ 0.0598
+0.74%
$ 782,530 $ 53,232
Jun 30, 1 PM $ 0.0594
+1.68%
$ 776,784 $ 53,782
Jun 30, 12 PM $ 0.0584
-1.80%
$ 763,923 $ 51,888
Jun 30, 11 AM $ 0.0594
+0.08%
$ 777,931 $ 53,959
Jun 30, 10 AM $ 0.0596
+2.18%
$ 779,913 $ 53,774
Jun 30, 9 AM $ 0.0583
-0.15%
$ 763,285 $ 54,693
Jun 30, 8 AM $ 0.0584
-0.34%
$ 764,404 $ 55,006