Luckycoin Historical Data

LKY Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.118
-0.25%
$ 1.55 million $ 53,293
May 1, 11 PM $ 0.119
-0.38%
$ 1.55 million $ 52,932
May 1, 10 PM $ 0.119
+0.54%
$ 1.56 million $ 54,357
May 1, 9 PM $ 0.118
-0.38%
$ 1.55 million $ 54,269
May 1, 8 PM $ 0.119
-1.30%
$ 1.56 million $ 56,233
May 1, 7 PM $ 0.12
-0.94%
$ 1.58 million $ 56,884
May 1, 6 PM $ 0.122
+0.61%
$ 1.59 million $ 58,399
May 1, 5 PM $ 0.121
+0.22%
$ 1.58 million $ 57,580
May 1, 4 PM $ 0.121
-0.97%
$ 1.58 million $ 57,817
May 1, 3 PM $ 0.122
+0.17%
$ 1.59 million $ 58,637
May 1, 2 PM $ 0.122
-0.15%
$ 1.59 million $ 59,789
May 1, 1 PM $ 0.122
+0.56%
$ 1.59 million $ 60,338
May 1, 12 PM $ 0.121
-0.08%
$ 1.59 million $ 59,054
May 1, 11 AM $ 0.121
+0.76%
$ 1.59 million $ 58,459
May 1, 10 AM $ 0.12
-0.77%
$ 1.57 million $ 59,052
May 1, 9 AM $ 0.121
+0.27%
$ 1.59 million $ 59,725
May 1, 8 AM $ 0.121
-0.68%
$ 1.58 million $ 58,346
May 1, 7 AM $ 0.122
+1.08%
$ 1.59 million $ 58,318
May 1, 6 AM $ 0.12
-0.16%
$ 1.58 million $ 58,366
May 1, 5 AM $ 0.121
-0.64%
$ 1.58 million $ 57,717
May 1, 4 AM $ 0.121
-0.21%
$ 1.59 million $ 57,040
May 1, 3 AM $ 0.122
+0.79%
$ 1.59 million $ 55,878
May 1, 2 AM $ 0.121
-0.24%
$ 1.58 million $ 56,465
May 1, 1 AM $ 0.121
-0.53%
$ 1.58 million $ 57,413
May 1, 12 AM $ 0.122
-0.15%
$ 1.59 million $ 59,263
Apr 30, 11 PM $ 0.122
+0.23%
$ 1.59 million $ 59,042
Apr 30, 10 PM $ 0.122
-0.20%
$ 1.59 million $ 58,437
Apr 30, 9 PM $ 0.122
+1.00%
$ 1.59 million $ 60,110
Apr 30, 8 PM $ 0.121
+0.22%
$ 1.58 million $ 59,346
Apr 30, 7 PM $ 0.12
-0.67%
$ 1.58 million $ 57,824
Apr 30, 6 PM $ 0.121
+0.63%
$ 1.59 million $ 57,030
Apr 30, 5 PM $ 0.12
-0.21%
$ 1.58 million $ 56,744
Apr 30, 4 PM $ 0.121
+0.24%
$ 1.58 million $ 56,622
Apr 30, 3 PM $ 0.12
-0.57%
$ 1.58 million $ 56,310
Apr 30, 2 PM $ 0.121
-0.22%
$ 1.58 million $ 56,304
Apr 30, 1 PM $ 0.121
+0.46%
$ 1.59 million $ 57,716
Apr 30, 12 PM $ 0.121
+0.09%
$ 1.58 million $ 57,772
Apr 30, 11 AM $ 0.121
+0.14%
$ 1.58 million $ 59,340
Apr 30, 10 AM $ 0.12
-0.30%
$ 1.58 million $ 59,137
Apr 30, 9 AM $ 0.121
+0.51%
$ 1.58 million $ 59,213
Apr 30, 8 AM $ 0.12
+0.00%
$ 1.57 million $ 59,533
Apr 30, 7 AM $ 0.12
-0.45%
$ 1.57 million $ 58,713
Apr 30, 6 AM $ 0.121
+0.39%
$ 1.58 million $ 60,044
Apr 30, 5 AM $ 0.12
-0.24%
$ 1.57 million $ 59,699
Apr 30, 4 AM $ 0.121
+0.27%
$ 1.58 million $ 59,641
Apr 30, 3 AM $ 0.12
-0.23%
$ 1.57 million $ 62,172
Apr 30, 2 AM $ 0.121
-0.08%
$ 1.58 million $ 61,053
Apr 30, 1 AM $ 0.121
-0.13%
$ 1.58 million $ 60,642
Apr 30, 12 AM $ 0.121
+0.66%
$ 1.58 million $ 58,661
Apr 29, 11 PM $ 0.12
-0.82%
$ 1.57 million $ 58,743