Luckycoin Historical Data

LKY Page 23
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.109
+0.00%
$ 1.43 million $ 70,177
9:27 AM $ 0.109
+0.00%
$ 1.43 million $ 70,173
9:26 AM $ 0.109
+0.00%
$ 1.43 million $ 70,204
9:25 AM $ 0.109
+0.50%
$ 1.43 million $ 70,204
9:24 AM $ 0.109
+0.00%
$ 1.43 million $ 69,921
9:23 AM $ 0.109
+0.00%
$ 1.43 million $ 69,927
9:22 AM $ 0.109
+0.00%
$ 1.43 million $ 69,927
9:21 AM $ 0.109
-0.05%
$ 1.43 million $ 69,877
9:20 AM $ 0.109
-0.14%
$ 1.43 million $ 69,923
9:19 AM $ 0.109
+0.00%
$ 1.43 million $ 69,923
9:18 AM $ 0.109
-0.01%
$ 1.43 million $ 69,915
9:17 AM $ 0.109
+0.00%
$ 1.43 million $ 69,892
9:16 AM $ 0.109
-0.05%
$ 1.43 million $ 69,617
9:15 AM $ 0.109
-0.86%
$ 1.43 million $ 70,165
9:14 AM $ 0.11
+0.00%
$ 1.44 million $ 70,165
9:13 AM $ 0.11
+0.00%
$ 1.44 million $ 70,165
9:12 AM $ 0.11
+0.00%
$ 1.44 million $ 70,165
9:11 AM $ 0.11
+0.15%
$ 1.44 million $ 70,159
9:10 AM $ 0.11
+0.87%
$ 1.44 million $ 70,159
9:09 AM $ 0.109
+0.00%
$ 1.43 million $ 69,271
9:08 AM $ 0.109
+0.00%
$ 1.43 million $ 69,307
9:07 AM $ 0.109
+0.00%
$ 1.43 million $ 69,282
9:06 AM $ 0.109
+0.00%
$ 1.43 million $ 69,282
9:05 AM $ 0.11
+0.00%
$ 1.43 million $ 69,920
9:04 AM $ 0.11
+0.00%
$ 1.44 million $ 70,033
9:03 AM $ 0.11
+0.00%
$ 1.44 million $ 70,033
9:02 AM $ 0.11
+0.00%
$ 1.44 million $ 70,073
9:01 AM $ 0.11
+0.00%
$ 1.44 million $ 70,073
9:00 AM $ 0.11
-0.64%
$ 1.44 million $ 70,585
8:59 AM $ 0.111
+0.00%
$ 1.45 million $ 70,585
8:58 AM $ 0.111
+0.15%
$ 1.45 million $ 70,623
8:57 AM $ 0.111
+0.00%
$ 1.45 million $ 70,617
8:56 AM $ 0.111
+0.00%
$ 1.45 million $ 70,617
8:55 AM $ 0.109
+0.00%
$ 1.45 million $ 69,944
8:54 AM $ 0.109
+0.00%
$ 1.43 million $ 69,935
8:53 AM $ 0.109
+0.00%
$ 1.43 million $ 69,937
8:52 AM $ 0.109
+0.00%
$ 1.43 million $ 69,937
8:51 AM $ 0.109
+0.00%
$ 1.43 million $ 69,941
8:50 AM $ 0.11
+0.00%
$ 1.43 million $ 70,180
8:49 AM $ 0.11
+0.00%
$ 1.44 million $ 70,171
8:48 AM $ 0.11
+0.17%
$ 1.44 million $ 70,171
8:47 AM $ 0.109
+0.00%
$ 1.44 million $ 70,149
8:46 AM $ 0.109
+0.00%
$ 1.44 million $ 70,149
8:45 AM $ 0.111
+0.00%
$ 1.44 million $ 70,732
8:44 AM $ 0.111
+0.00%
$ 1.45 million $ 70,732
8:43 AM $ 0.111
+0.00%
$ 1.45 million $ 70,733
8:42 AM $ 0.111
+0.00%
$ 1.45 million $ 70,733
8:41 AM $ 0.111
-0.17%
$ 1.45 million $ 70,373
8:40 AM $ 0.11
+0.00%
$ 1.45 million $ 70,373
8:39 AM $ 0.11
+0.00%
$ 1.44 million $ 70,373