Luckycoin Historical Data

LKY Page 23
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0699
+0.00%
$ 914,596 $ 56,053
1:13 AM $ 0.0699
+0.00%
$ 914,596 $ 56,050
1:12 AM $ 0.0699
+0.00%
$ 914,596 $ 55,747
1:11 AM $ 0.0688
+0.00%
$ 914,596 $ 55,747
1:10 AM $ 0.0688
+0.00%
$ 914,596 $ 55,747
1:09 AM $ 0.0688
+0.00%
$ 899,838 $ 55,747
1:08 AM $ 0.0688
+0.00%
$ 899,838 $ 55,748
1:07 AM $ 0.0688
-1.22%
$ 899,838 $ 56,478
1:06 AM $ 0.0696
+0.00%
$ 899,838 $ 56,478
1:05 AM $ 0.0696
+0.00%
$ 899,838 $ 56,478
1:04 AM $ 0.0696
+0.00%
$ 910,909 $ 56,478
1:03 AM $ 0.0696
+0.00%
$ 910,909 $ 56,474
1:02 AM $ 0.0696
+0.00%
$ 910,909 $ 56,474
1:01 AM $ 0.0696
+0.00%
$ 910,909 $ 56,429
1:00 AM $ 0.0696
+0.00%
$ 910,909 $ 56,429
12:59 AM $ 0.0696
+0.00%
$ 910,951 $ 56,433
12:58 AM $ 0.0696
+0.00%
$ 910,951 $ 56,433
12:57 AM $ 0.0696
+0.41%
$ 910,951 $ 56,433
12:56 AM $ 0.0693
+0.00%
$ 910,951 $ 56,591
12:55 AM $ 0.0693
+0.00%
$ 910,951 $ 56,591
12:54 AM $ 0.0693
+0.00%
$ 907,261 $ 56,591
12:53 AM $ 0.0693
+0.00%
$ 907,261 $ 56,593
12:52 AM $ 0.0693
-0.14%
$ 907,261 $ 56,593
12:51 AM $ 0.0694
+0.00%
$ 907,261 $ 56,448
12:50 AM $ 0.0694
+0.00%
$ 907,261 $ 56,448
12:49 AM $ 0.0694
+0.00%
$ 908,490 $ 56,448
12:48 AM $ 0.0694
+0.00%
$ 908,490 $ 56,447
12:47 AM $ 0.0694
+0.14%
$ 908,490 $ 56,068
12:46 AM $ 0.0693
+0.00%
$ 908,490 $ 56,068
12:45 AM $ 0.0693
+0.00%
$ 908,490 $ 56,068
12:44 AM $ 0.0693
+0.01%
$ 907,255 $ 56,067
12:43 AM $ 0.0693
+0.00%
$ 907,255 $ 56,067
12:42 AM $ 0.0693
-0.14%
$ 907,255 $ 56,185
12:41 AM $ 0.0694
+0.00%
$ 907,255 $ 56,185
12:40 AM $ 0.0694
+0.00%
$ 907,255 $ 56,185
12:39 AM $ 0.0694
-0.06%
$ 908,419 $ 56,185
12:38 AM $ 0.0695
-0.02%
$ 908,419 $ 56,087
12:37 AM $ 0.0695
-0.54%
$ 908,419 $ 56,350
12:36 AM $ 0.0699
+0.00%
$ 908,419 $ 56,350
12:35 AM $ 0.0699
+0.00%
$ 908,419 $ 56,350
12:34 AM $ 0.0699
-0.03%
$ 914,108 $ 56,348
12:33 AM $ 0.0699
+0.00%
$ 914,108 $ 56,348
12:32 AM $ 0.0699
+1.23%
$ 914,108 $ 55,197
12:31 AM $ 0.069
+0.00%
$ 914,108 $ 55,197
12:30 AM $ 0.069
+0.00%
$ 914,108 $ 55,197
12:29 AM $ 0.069
+0.00%
$ 903,272 $ 55,193
12:28 AM $ 0.069
+0.00%
$ 903,272 $ 55,193
12:27 AM $ 0.069
-1.08%
$ 903,272 $ 55,754
12:26 AM $ 0.0698
+0.00%
$ 903,272 $ 55,754
12:25 AM $ 0.0698
+0.00%
$ 903,272 $ 55,754