Luckycoin Historical Data

LKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0905
-1.29%
$ 1.18 million $ 73,952
Feb 23, 2 PM $ 0.0917
+0.97%
$ 1.2 million $ 74,497
Feb 23, 1 PM $ 0.0908
-0.35%
$ 1.19 million $ 74,872
Feb 23, 12 PM $ 0.0911
+0.60%
$ 1.19 million $ 73,853
Feb 23, 11 AM $ 0.0905
-1.15%
$ 1.18 million $ 73,173
Feb 23, 10 AM $ 0.0916
+1.26%
$ 1.2 million $ 73,300
Feb 23, 9 AM $ 0.0905
-0.97%
$ 1.18 million $ 73,298
Feb 23, 8 AM $ 0.0914
+0.32%
$ 1.2 million $ 73,320
Feb 23, 7 AM $ 0.0911
+0.67%
$ 1.19 million $ 74,540
Feb 23, 6 AM $ 0.0905
-1.51%
$ 1.18 million $ 73,233
Feb 23, 5 AM $ 0.0919
+0.88%
$ 1.2 million $ 73,663
Feb 23, 4 AM $ 0.0911
+0.25%
$ 1.19 million $ 73,645
Feb 23, 3 AM $ 0.0907
+0.17%
$ 1.19 million $ 72,733
Feb 23, 2 AM $ 0.0906
-1.08%
$ 1.19 million $ 72,288
Feb 23, 1 AM $ 0.0916
+1.24%
$ 1.2 million $ 72,795
Feb 23, 12 AM $ 0.0904
-0.11%
$ 1.18 million $ 72,053
Feb 22, 11 PM $ 0.0905
-0.56%
$ 1.18 million $ 71,377
Feb 22, 10 PM $ 0.091
-0.70%
$ 1.19 million $ 72,132
Feb 22, 9 PM $ 0.0917
-0.19%
$ 1.2 million $ 74,661
Feb 22, 8 PM $ 0.0919
+0.98%
$ 1.2 million $ 74,171
Feb 22, 7 PM $ 0.091
+0.58%
$ 1.19 million $ 73,882
Feb 22, 6 PM $ 0.0904
-0.16%
$ 1.18 million $ 73,869
Feb 22, 5 PM $ 0.0906
-1.53%
$ 1.19 million $ 75,062
Feb 22, 4 PM $ 0.092
+0.05%
$ 1.2 million $ 76,701
Feb 22, 3 PM $ 0.0919
+0.16%
$ 1.2 million $ 76,193
Feb 22, 2 PM $ 0.0918
+1.56%
$ 1.2 million $ 77,113
Feb 22, 1 PM $ 0.0904
-0.61%
$ 1.18 million $ 75,684
Feb 22, 12 PM $ 0.0909
-0.48%
$ 1.19 million $ 77,049
Feb 22, 11 AM $ 0.0913
+1.07%
$ 1.2 million $ 78,449
Feb 22, 10 AM $ 0.0904
-1.30%
$ 1.18 million $ 79,208
Feb 22, 9 AM $ 0.0916
+1.13%
$ 1.2 million $ 79,266
Feb 22, 8 AM $ 0.0905
+0.08%
$ 1.18 million $ 77,348
Feb 22, 7 AM $ 0.0905
-0.29%
$ 1.18 million $ 76,084
Feb 22, 6 AM $ 0.0907
+0.22%
$ 1.19 million $ 76,638
Feb 22, 5 AM $ 0.0905
-1.73%
$ 1.18 million $ 76,918
Feb 22, 4 AM $ 0.092
-0.08%
$ 1.2 million $ 77,581
Feb 22, 3 AM $ 0.0921
-1.04%
$ 1.21 million $ 77,737
Feb 22, 2 AM $ 0.0931
+0.82%
$ 1.22 million $ 78,517
Feb 22, 1 AM $ 0.0923
-1.17%
$ 1.21 million $ 78,272
Feb 22, 12 AM $ 0.0934
+0.35%
$ 1.22 million $ 79,605
Feb 21, 11 PM $ 0.0931
-2.13%
$ 1.22 million $ 78,669
Feb 21, 10 PM $ 0.0951
+0.41%
$ 1.24 million $ 78,948
Feb 21, 9 PM $ 0.0947
+0.26%
$ 1.24 million $ 79,214
Feb 21, 8 PM $ 0.0945
+1.52%
$ 1.24 million $ 78,640
Feb 21, 7 PM $ 0.0931
-0.79%
$ 1.22 million $ 77,554
Feb 21, 6 PM $ 0.0939
+0.60%
$ 1.23 million $ 78,150
Feb 21, 5 PM $ 0.0934
+0.39%
$ 1.22 million $ 77,369
Feb 21, 4 PM $ 0.093
-0.98%
$ 1.22 million $ 77,920
Feb 21, 3 PM $ 0.0939
+6.76%
$ 1.23 million $ 78,364
Feb 21, 2 PM $ 0.0882
-2.31%
$ 1.15 million $ 51,246