Luckycoin Historical Data

LKY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.121
+0.66%
$ 1.58 million $ 58,661
Apr 29, 11 PM $ 0.12
-0.82%
$ 1.57 million $ 58,743
Apr 29, 10 PM $ 0.121
+0.65%
$ 1.58 million $ 60,100
Apr 29, 9 PM $ 0.12
-0.07%
$ 1.57 million $ 58,367
Apr 29, 8 PM $ 0.12
-0.62%
$ 1.57 million $ 57,056
Apr 29, 7 PM $ 0.121
+0.07%
$ 1.58 million $ 58,308
Apr 29, 6 PM $ 0.123
+0.43%
$ 1.61 million $ 56,732
Apr 29, 5 PM $ 0.122
+0.56%
$ 1.6 million $ 57,238
Apr 29, 4 PM $ 0.122
+0.22%
$ 1.59 million $ 60,286
Apr 29, 3 PM $ 0.122
+0.09%
$ 1.59 million $ 60,230
Apr 29, 2 PM $ 0.121
+0.25%
$ 1.59 million $ 59,446
Apr 29, 1 PM $ 0.121
-0.26%
$ 1.58 million $ 58,990
Apr 29, 12 PM $ 0.121
+0.43%
$ 1.59 million $ 59,977
Apr 29, 11 AM $ 0.121
+0.32%
$ 1.58 million $ 59,266
Apr 29, 10 AM $ 0.12
-0.32%
$ 1.58 million $ 58,864
Apr 29, 9 AM $ 0.121
+0.67%
$ 1.58 million $ 58,953
Apr 29, 8 AM $ 0.12
-0.43%
$ 1.57 million $ 59,851
Apr 29, 7 AM $ 0.121
-0.53%
$ 1.58 million $ 61,317
Apr 29, 6 AM $ 0.121
-0.08%
$ 1.59 million $ 60,332
Apr 29, 5 AM $ 0.121
+0.54%
$ 1.59 million $ 60,454
Apr 29, 4 AM $ 0.121
+0.59%
$ 1.58 million $ 60,214
Apr 29, 3 AM $ 0.12
-0.68%
$ 1.57 million $ 58,107
Apr 29, 2 AM $ 0.121
-0.08%
$ 1.58 million $ 58,897
Apr 29, 1 AM $ 0.121
-0.38%
$ 1.58 million $ 58,367
Apr 29, 12 AM $ 0.121
+1.26%
$ 1.59 million $ 59,615
Apr 28, 11 PM $ 0.12
-1.22%
$ 1.57 million $ 59,376
Apr 28, 10 PM $ 0.121
-0.32%
$ 1.59 million $ 60,006
Apr 28, 9 PM $ 0.122
-1.98%
$ 1.59 million $ 59,900
Apr 28, 8 PM $ 0.124
+1.38%
$ 1.62 million $ 58,349
Apr 28, 7 PM $ 0.122
-0.08%
$ 1.6 million $ 58,140
Apr 28, 6 PM $ 0.123
-1.60%
$ 1.6 million $ 59,609
Apr 28, 5 PM $ 0.125
+3.60%
$ 1.63 million $ 56,862
Apr 28, 4 PM $ 0.12
-0.02%
$ 1.57 million $ 58,584
Apr 28, 3 PM $ 0.12
+0.07%
$ 1.57 million $ 59,193
Apr 28, 2 PM $ 0.12
+0.03%
$ 1.57 million $ 58,613
Apr 28, 1 PM $ 0.12
+0.01%
$ 1.57 million $ 57,273
Apr 28, 12 PM $ 0.12
-0.10%
$ 1.57 million $ 56,893
Apr 28, 11 AM $ 0.12
+0.00%
$ 1.57 million $ 56,118
Apr 28, 10 AM $ 0.12
+0.09%
$ 1.57 million $ 56,875
Apr 28, 9 AM $ 0.12
-0.25%
$ 1.57 million $ 56,007
Apr 28, 8 AM $ 0.12
+0.16%
$ 1.58 million $ 55,387
Apr 28, 7 AM $ 0.12
+0.09%
$ 1.57 million $ 54,670
Apr 28, 6 AM $ 0.12
-0.08%
$ 1.57 million $ 54,486
Apr 28, 5 AM $ 0.12
+0.11%
$ 1.57 million $ 54,922
Apr 28, 4 AM $ 0.12
-0.16%
$ 1.57 million $ 55,953
Apr 28, 3 AM $ 0.12
+0.15%
$ 1.57 million $ 57,016
Apr 28, 2 AM $ 0.12
+0.00%
$ 1.57 million $ 56,723
Apr 28, 1 AM $ 0.12
-0.18%
$ 1.57 million $ 56,583
Apr 28, 12 AM $ 0.12
+0.03%
$ 1.57 million $ 56,303
Apr 27, 11 PM $ 0.12
-0.01%
$ 1.57 million $ 57,723