Luckycoin Historical Data

LKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0586
-1.33%
$ 766,996 $ 55,106
Jun 30, 6 AM $ 0.0595
+2.23%
$ 778,605 $ 54,343
Jun 30, 5 AM $ 0.0588
+0.34%
$ 769,445 $ 54,028
Jun 30, 4 AM $ 0.0594
+0.34%
$ 777,296 $ 54,255
Jun 30, 3 AM $ 0.0598
+2.57%
$ 782,530 $ 54,640
Jun 30, 2 AM $ 0.0584
+0.17%
$ 764,210 $ 52,388
Jun 30, 1 AM $ 0.0591
+0.17%
$ 773,370 $ 53,345
Jun 30, 12 AM $ 0.0585
-0.85%
$ 765,519 $ 54,410
Jun 29, 11 PM $ 0.0593
+0.00%
$ 775,988 $ 53,540
Jun 29, 10 PM $ 0.0597
+2.05%
$ 781,222 $ 53,058
Jun 29, 9 PM $ 0.0586
-2.01%
$ 766,827 $ 51,907
Jun 29, 8 PM $ 0.0585
-1.18%
$ 765,519 $ 52,820
Jun 29, 7 PM $ 0.059
-0.27%
$ 772,200 $ 54,582
Jun 29, 6 PM $ 0.0592
+0.97%
$ 774,256 $ 52,402
Jun 29, 5 PM $ 0.0595
+0.06%
$ 778,605 $ 51,895
Jun 29, 4 PM $ 0.0595
-0.56%
$ 778,135 $ 52,301
Jun 29, 3 PM $ 0.0595
+2.68%
$ 779,251 $ 56,136
Jun 29, 2 PM $ 0.058
-1.43%
$ 758,900 $ 56,555
Jun 29, 1 PM $ 0.0588
-0.98%
$ 769,897 $ 58,518
Jun 29, 12 PM $ 0.0592
+1.44%
$ 775,076 $ 54,630
Jun 29, 11 AM $ 0.0584
-2.03%
$ 764,058 $ 57,455
Jun 29, 10 AM $ 0.0594
-0.72%
$ 776,900 $ 53,803
Jun 29, 9 AM $ 0.0595
+6.44%
$ 778,752 $ 54,959
Jun 29, 8 AM $ 0.0559
-0.61%
$ 731,639 $ 59,226
Jun 29, 7 AM $ 0.0563
-8.99%
$ 736,106 $ 57,468
Jun 29, 6 AM $ 0.0618
+0.66%
$ 808,833 $ 50,936
Jun 29, 5 AM $ 0.0614
+0.01%
$ 803,514 $ 50,965
Jun 29, 4 AM $ 0.0624
+2.13%
$ 816,554 $ 50,522
Jun 29, 3 AM $ 0.0609
-2.86%
$ 796,925 $ 50,723
Jun 29, 2 AM $ 0.0627
+1.93%
$ 820,416 $ 53,041
Jun 29, 1 AM $ 0.0615
-1.27%
$ 804,878 $ 51,548
Jun 29, 12 AM $ 0.0623
+1.45%
$ 814,780 $ 52,491
Jun 28, 11 PM $ 0.0614
+0.28%
$ 803,121 $ 51,942
Jun 28, 10 PM $ 0.062
+1.35%
$ 811,319 $ 52,450
Jun 28, 9 PM $ 0.0612
-0.32%
$ 800,543 $ 53,901
Jun 28, 8 PM $ 0.0614
+0.32%
$ 803,135 $ 54,050
Jun 28, 7 PM $ 0.0612
+0.16%
$ 800,547 $ 54,627
Jun 28, 6 PM $ 0.0611
-2.43%
$ 799,254 $ 54,718
Jun 28, 5 PM $ 0.0622
+0.97%
$ 813,936 $ 55,151
Jun 28, 4 PM $ 0.0619
+0.65%
$ 810,011 $ 54,796
Jun 28, 3 PM $ 0.0623
+2.13%
$ 815,245 $ 54,349
Jun 28, 2 PM $ 0.0622
+0.61%
$ 813,936 $ 54,395
Jun 28, 1 PM $ 0.0608
-1.86%
$ 795,803 $ 59,797
Jun 28, 12 PM $ 0.0608
-2.70%
$ 795,202 $ 59,868
Jun 28, 11 AM $ 0.0614
-0.33%
$ 803,951 $ 60,193
Jun 28, 10 AM $ 0.0625
-2.65%
$ 817,862 $ 55,718
Jun 28, 9 AM $ 0.0642
+0.68%
$ 840,098 $ 57,662
Jun 28, 8 AM $ 0.0637
+1.80%
$ 833,950 $ 58,541
Jun 28, 7 AM $ 0.0626
-1.17%
$ 819,518 $ 58,314
Jun 28, 6 AM $ 0.0628
-1.69%
$ 821,745 $ 58,557