Luckycoin Historical Data

LKY Page 24
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.109
+0.00%
$ 1.42 million $ 68,953
10:13 AM $ 0.109
+0.00%
$ 1.42 million $ 69,067
10:12 AM $ 0.109
+0.01%
$ 1.42 million $ 69,177
10:11 AM $ 0.109
+0.01%
$ 1.42 million $ 69,928
10:10 AM $ 0.109
-1.57%
$ 1.42 million $ 71,374
10:09 AM $ 0.111
+0.00%
$ 1.45 million $ 71,374
10:08 AM $ 0.111
+0.00%
$ 1.45 million $ 71,412
10:07 AM $ 0.111
+0.00%
$ 1.45 million $ 71,412
10:06 AM $ 0.111
-0.10%
$ 1.45 million $ 71,409
10:05 AM $ 0.111
+0.65%
$ 1.45 million $ 71,409
10:04 AM $ 0.11
+0.00%
$ 1.44 million $ 70,635
10:03 AM $ 0.11
+0.00%
$ 1.44 million $ 70,635
10:02 AM $ 0.11
+0.00%
$ 1.44 million $ 70,620
10:01 AM $ 0.11
+0.00%
$ 1.44 million $ 70,620
10:00 AM $ 0.11
+0.72%
$ 1.44 million $ 70,190
9:59 AM $ 0.109
+0.10%
$ 1.43 million $ 70,190
9:58 AM $ 0.109
+0.00%
$ 1.43 million $ 70,188
9:57 AM $ 0.109
+0.00%
$ 1.43 million $ 70,188
9:56 AM $ 0.109
+0.00%
$ 1.43 million $ 70,197
9:55 AM $ 0.109
+0.07%
$ 1.43 million $ 70,197
9:54 AM $ 0.109
+0.00%
$ 1.43 million $ 70,074
9:53 AM $ 0.109
+0.00%
$ 1.43 million $ 70,074
9:52 AM $ 0.109
+0.10%
$ 1.43 million $ 70,106
9:51 AM $ 0.109
+0.00%
$ 1.43 million $ 70,069
9:50 AM $ 0.109
-1.35%
$ 1.43 million $ 70,919
9:49 AM $ 0.11
+0.00%
$ 1.45 million $ 70,901
9:48 AM $ 0.11
+0.00%
$ 1.45 million $ 70,901
9:47 AM $ 0.11
+0.00%
$ 1.45 million $ 70,901
9:46 AM $ 0.11
+0.00%
$ 1.45 million $ 70,901
9:45 AM $ 0.11
+1.52%
$ 1.45 million $ 69,700
9:44 AM $ 0.109
+0.00%
$ 1.42 million $ 69,700
9:43 AM $ 0.109
+0.00%
$ 1.42 million $ 69,700
9:42 AM $ 0.109
+0.00%
$ 1.42 million $ 69,711
9:41 AM $ 0.109
+0.00%
$ 1.42 million $ 69,704
9:40 AM $ 0.109
-0.21%
$ 1.42 million $ 69,927
9:39 AM $ 0.109
+0.00%
$ 1.43 million $ 69,927
9:38 AM $ 0.109
+0.00%
$ 1.43 million $ 69,905
9:37 AM $ 0.109
+0.00%
$ 1.43 million $ 69,905
9:36 AM $ 0.109
+0.00%
$ 1.43 million $ 69,926
9:35 AM $ 0.109
-0.43%
$ 1.43 million $ 69,926
9:34 AM $ 0.11
-0.10%
$ 1.43 million $ 70,048
9:33 AM $ 0.11
+0.00%
$ 1.43 million $ 70,048
9:32 AM $ 0.11
+0.00%
$ 1.43 million $ 70,082
9:31 AM $ 0.11
+0.10%
$ 1.43 million $ 70,072
9:30 AM $ 0.11
+0.14%
$ 1.43 million $ 70,146
9:29 AM $ 0.109
+0.00%
$ 1.43 million $ 70,146
9:28 AM $ 0.109
+0.00%
$ 1.43 million $ 70,177
9:27 AM $ 0.109
+0.00%
$ 1.43 million $ 70,173
9:26 AM $ 0.109
+0.00%
$ 1.43 million $ 70,204
9:25 AM $ 0.109
+0.50%
$ 1.43 million $ 70,204