Luckycoin Historical Data

LKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.12
-0.01%
$ 1.57 million $ 57,723
Apr 27, 10 PM $ 0.12
+0.15%
$ 1.57 million $ 57,423
Apr 27, 9 PM $ 0.12
-0.15%
$ 1.57 million $ 56,857
Apr 27, 8 PM $ 0.12
+0.14%
$ 1.57 million $ 56,649
Apr 27, 7 PM $ 0.12
-0.02%
$ 1.57 million $ 56,546
Apr 27, 6 PM $ 0.12
-0.07%
$ 1.57 million $ 56,548
Apr 27, 5 PM $ 0.12
-0.19%
$ 1.57 million $ 56,178
Apr 27, 4 PM $ 0.12
+0.05%
$ 1.58 million $ 56,044
Apr 27, 3 PM $ 0.12
+0.06%
$ 1.58 million $ 56,170
Apr 27, 2 PM $ 0.12
+0.09%
$ 1.57 million $ 57,095
Apr 27, 1 PM $ 0.12
+0.08%
$ 1.57 million $ 58,305
Apr 27, 12 PM $ 0.12
-0.02%
$ 1.57 million $ 57,810
Apr 27, 11 AM $ 0.12
+0.34%
$ 1.57 million $ 58,449
Apr 27, 10 AM $ 0.12
-0.16%
$ 1.57 million $ 57,973
Apr 27, 9 AM $ 0.12
+0.19%
$ 1.57 million $ 58,713
Apr 27, 8 AM $ 0.12
+1.01%
$ 1.57 million $ 58,397
Apr 27, 7 AM $ 0.119
+0.26%
$ 1.55 million $ 58,449
Apr 27, 6 AM $ 0.118
-1.27%
$ 1.55 million $ 58,516
Apr 27, 5 AM $ 0.12
-0.14%
$ 1.57 million $ 59,288
Apr 27, 4 AM $ 0.12
-0.67%
$ 1.57 million $ 58,805
Apr 27, 3 AM $ 0.121
+0.57%
$ 1.58 million $ 58,506
Apr 27, 2 AM $ 0.12
-0.29%
$ 1.57 million $ 59,741
Apr 27, 1 AM $ 0.12
-0.80%
$ 1.58 million $ 60,388
Apr 27, 12 AM $ 0.121
-0.57%
$ 1.59 million $ 61,280
Apr 26, 11 PM $ 0.122
+0.74%
$ 1.6 million $ 60,894
Apr 26, 10 PM $ 0.121
-0.44%
$ 1.59 million $ 60,381
Apr 26, 9 PM $ 0.122
+1.64%
$ 1.59 million $ 61,167
Apr 26, 8 PM $ 0.12
-1.57%
$ 1.57 million $ 60,224
Apr 26, 7 PM $ 0.122
+0.89%
$ 1.59 million $ 62,372
Apr 26, 6 PM $ 0.121
-0.11%
$ 1.58 million $ 62,613
Apr 26, 5 PM $ 0.121
-1.04%
$ 1.58 million $ 62,851
Apr 26, 4 PM $ 0.122
+0.84%
$ 1.6 million $ 62,369
Apr 26, 3 PM $ 0.121
+1.11%
$ 1.58 million $ 61,264
Apr 26, 2 PM $ 0.12
-0.23%
$ 1.57 million $ 59,456
Apr 26, 1 PM $ 0.12
+0.39%
$ 1.57 million $ 60,036
Apr 26, 12 PM $ 0.119
+0.49%
$ 1.56 million $ 60,520
Apr 26, 11 AM $ 0.119
+0.02%
$ 1.56 million $ 60,633
Apr 26, 10 AM $ 0.119
+0.29%
$ 1.55 million $ 61,178
Apr 26, 9 AM $ 0.118
-0.11%
$ 1.55 million $ 61,189
Apr 26, 8 AM $ 0.119
+1.29%
$ 1.55 million $ 61,379
Apr 26, 7 AM $ 0.115
-0.32%
$ 1.51 million $ 58,648
Apr 26, 6 AM $ 0.115
+0.09%
$ 1.51 million $ 59,695
Apr 26, 5 AM $ 0.115
-0.12%
$ 1.51 million $ 59,650
Apr 26, 4 AM $ 0.115
+1.59%
$ 1.51 million $ 59,391
Apr 26, 3 AM $ 0.114
-0.80%
$ 1.49 million $ 59,180
Apr 26, 2 AM $ 0.115
+0.84%
$ 1.5 million $ 58,451
Apr 26, 1 AM $ 0.114
-0.96%
$ 1.49 million $ 58,153
Apr 26, 12 AM $ 0.115
-0.33%
$ 1.5 million $ 58,129
Apr 25, 11 PM $ 0.115
+0.48%
$ 1.51 million $ 57,275
Apr 25, 10 PM $ 0.115
+1.60%
$ 1.5 million $ 57,030