Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luckycoin Historical Data

LKY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.022
+0.28%
$288,047 $3,508
Aug 11, 1 AM $0.022
-0.45%
$287,237 $3,543
Aug 11, 12 AM $0.0221
+0.45%
$288,543 $3,581
Aug 10, 11 PM $0.022
-0.43%
$287,235 $3,687
Aug 10, 10 PM $0.022
+0.00%
$288,485 $3,713
Aug 10, 9 PM $0.022
+0.70%
$288,479 $3,708
Aug 10, 8 PM $0.0219
-3.69%
$286,462 $3,702
Aug 10, 7 PM $0.0227
+1.01%
$297,429 $3,477
Aug 10, 6 PM $0.0225
+1.10%
$294,454 $3,840
Aug 10, 5 PM $0.0225
-0.97%
$294,214 $3,073
Aug 10, 4 PM $0.0227
+13.64%
$297,086 $3,044
Aug 10, 3 PM $0.02
-0.14%
$261,427 $2,615
Aug 10, 2 PM $0.02
-0.03%
$261,787 $2,555
Aug 10, 1 PM $0.02
+0.00%
$261,875 $2,546
Aug 10, 12 PM $0.02
+0.78%
$261,875 $2,548
Aug 10, 11 AM $0.0199
-0.70%
$259,838 $2,474
Aug 10, 10 AM $0.02
-0.03%
$261,663 $2,473
Aug 10, 9 AM $0.02
-0.02%
$261,739 $2,454
Aug 10, 8 AM $0.02
+0.00%
$261,794 $2,455
Aug 10, 7 AM $0.02
+0.87%
$261,806 $2,457
Aug 10, 6 AM $0.0198
-0.68%
$259,560 $2,455
Aug 10, 5 AM $0.02
-0.51%
$261,331 $2,440
Aug 10, 4 AM $0.0201
-0.04%
$262,659 $2,433
Aug 10, 3 AM $0.0201
+0.05%
$262,767 $2,340
Aug 10, 2 AM $0.0201
-0.05%
$262,629 $2,309
Aug 10, 1 AM $0.0201
+0.00%
$262,762 $2,268
Aug 10, 12 AM $0.0201
-1.55%
$262,758 $2,224
Aug 9, 11 PM $0.0204
-0.72%
$266,873 $2,116
Aug 9, 10 PM $0.0205
+0.00%
$268,795 $2,085
Aug 9, 9 PM $0.0205
+0.02%
$268,795 $2,084
Aug 9, 8 PM $0.0205
+0.00%
$268,738 $2,083
Aug 9, 7 PM $0.0205
+0.14%
$268,740 $2,070
Aug 9, 6 PM $0.0205
+0.00%
$268,377 $1,701
Aug 9, 5 PM $0.0205
+0.00%
$268,377 $1,697
Aug 9, 4 PM $0.0205
+0.00%
$268,377 $1,698
Aug 9, 3 PM $0.0205
+0.00%
$268,377 $1,710
Aug 9, 2 PM $0.0205
+0.36%
$268,378 $1,738
Aug 9, 1 PM $0.0204
+0.20%
$267,428 $2,067
Aug 9, 12 PM $0.0204
+0.10%
$266,907 $2,316
Aug 9, 11 AM $0.0204
+0.05%
$266,650 $2,462
Aug 9, 10 AM $0.0204
+0.00%
$266,515 $2,557
Aug 9, 9 AM $0.0204
+0.00%
$266,507 $2,560
Aug 9, 8 AM $0.0204
+0.00%
$266,504 $2,561
Aug 9, 7 AM $0.0204
+0.10%
$266,500 $2,563
Aug 9, 6 AM $0.0203
+0.00%
$266,233 $2,698
Aug 9, 5 AM $0.0203
+0.00%
$266,234 $2,699
Aug 9, 4 AM $0.0203
+0.00%
$266,235 $2,700
Aug 9, 3 AM $0.0203
+0.09%
$266,236 $2,702
Aug 9, 2 AM $0.0203
+0.00%
$265,996 $2,835
Aug 9, 1 AM $0.0203
+0.00%
$265,998 $2,837