Luckycoin Historical Data

LKY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0628
-1.69%
$ 821,745 $ 58,557
Jun 28, 5 AM $ 0.0639
+1.41%
$ 835,670 $ 60,304
Jun 28, 4 AM $ 0.063
-2.06%
$ 824,044 $ 58,172
Jun 28, 3 AM $ 0.0643
+0.64%
$ 841,417 $ 55,600
Jun 28, 2 AM $ 0.0639
+1.77%
$ 836,182 $ 53,904
Jun 28, 1 AM $ 0.0628
-2.35%
$ 821,667 $ 52,777
Jun 28, 12 AM $ 0.0641
+0.34%
$ 838,955 $ 55,833
Jun 27, 11 PM $ 0.0639
+0.30%
$ 836,078 $ 54,458
Jun 27, 10 PM $ 0.0641
+1.77%
$ 838,687 $ 53,605
Jun 27, 9 PM $ 0.063
-1.10%
$ 824,405 $ 51,681
Jun 27, 8 PM $ 0.064
+0.31%
$ 837,491 $ 52,325
Jun 27, 7 PM $ 0.064
+2.26%
$ 837,407 $ 55,269
Jun 27, 6 PM $ 0.0626
-1.67%
$ 818,913 $ 54,980
Jun 27, 5 PM $ 0.0636
+0.54%
$ 832,804 $ 52,562
Jun 27, 4 PM $ 0.0642
+1.98%
$ 840,108 $ 51,542
Jun 27, 3 PM $ 0.063
-2.24%
$ 823,814 $ 52,270
Jun 27, 2 PM $ 0.0642
+0.89%
$ 839,868 $ 53,593
Jun 27, 1 PM $ 0.0636
-0.75%
$ 832,468 $ 55,919
Jun 27, 12 PM $ 0.064
+1.96%
$ 837,908 $ 54,481
Jun 27, 11 AM $ 0.064
+1.70%
$ 837,900 $ 53,951
Jun 27, 10 AM $ 0.063
-0.16%
$ 823,943 $ 52,896
Jun 27, 9 AM $ 0.0631
+0.16%
$ 825,268 $ 57,073
Jun 27, 8 AM $ 0.063
-0.78%
$ 823,936 $ 57,382
Jun 27, 7 AM $ 0.0635
+0.54%
$ 830,928 $ 54,881
Jun 27, 6 AM $ 0.0632
-1.40%
$ 827,001 $ 54,115
Jun 27, 5 AM $ 0.0641
+1.20%
$ 838,766 $ 57,381
Jun 27, 4 AM $ 0.0633
+0.92%
$ 828,856 $ 57,369
Jun 27, 3 AM $ 0.0628
-0.15%
$ 821,332 $ 55,806
Jun 27, 2 AM $ 0.0629
-0.94%
$ 822,604 $ 55,179
Jun 27, 1 AM $ 0.0635
+1.14%
$ 830,948 $ 56,832
Jun 27, 12 AM $ 0.0628
-1.55%
$ 821,556 $ 59,834
Jun 26, 11 PM $ 0.0638
+1.14%
$ 834,874 $ 56,792
Jun 26, 10 PM $ 0.0631
-2.20%
$ 825,499 $ 59,052
Jun 26, 9 PM $ 0.0641
+0.05%
$ 838,799 $ 56,251
Jun 26, 8 PM $ 0.0641
-0.30%
$ 838,347 $ 58,324
Jun 26, 7 PM $ 0.0643
+1.67%
$ 840,854 $ 59,445
Jun 26, 6 PM $ 0.0632
+0.92%
$ 827,048 $ 58,315
Jun 26, 5 PM $ 0.0626
-0.43%
$ 819,539 $ 57,721
Jun 26, 4 PM $ 0.0629
+0.02%
$ 823,089 $ 59,850
Jun 26, 3 PM $ 0.0629
-2.32%
$ 822,912 $ 55,859
Jun 26, 2 PM $ 0.0644
+0.90%
$ 842,424 $ 60,080
Jun 26, 1 PM $ 0.0638
+0.09%
$ 834,894 $ 59,172
Jun 26, 12 PM $ 0.0637
-1.74%
$ 834,173 $ 60,228
Jun 26, 11 AM $ 0.0648
+0.35%
$ 848,277 $ 60,043
Jun 26, 10 AM $ 0.0646
-0.81%
$ 844,937 $ 56,955
Jun 26, 9 AM $ 0.065
-0.60%
$ 850,684 $ 58,075
Jun 26, 8 AM $ 0.0653
+1.85%
$ 853,982 $ 56,563
Jun 26, 7 AM $ 0.0641
-0.26%
$ 838,442 $ 55,533
Jun 26, 6 AM $ 0.0642
+1.05%
$ 840,607 $ 59,588
Jun 26, 5 AM $ 0.0636
-1.55%
$ 831,903 $ 57,990