Luckycoin Historical Data

LKY Page 25
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0223
+0.00%
$ 291,208 $ 9,545
12:26 PM $ 0.0222
+0.00%
$ 291,208 $ 9,542
12:25 PM $ 0.0222
+0.00%
$ 291,208 $ 9,542
12:24 PM $ 0.0222
+0.00%
$ 290,327 $ 9,542
12:23 PM $ 0.0222
+0.00%
$ 290,327 $ 9,542
12:22 PM $ 0.0222
-0.03%
$ 290,327 $ 9,542
12:21 PM $ 0.0222
+0.00%
$ 290,327 $ 9,541
12:19 PM $ 0.0233
+0.00%
$ 304,667 $ 9,530
12:18 PM $ 0.0233
+0.00%
$ 304,667 $ 9,530
12:17 PM $ 0.0233
+0.00%
$ 304,667 $ 9,530
12:16 PM $ 0.0233
+0.00%
$ 304,667 $ 9,535
12:15 PM $ 0.0233
+0.00%
$ 304,667 $ 9,535
12:14 PM $ 0.0233
+0.00%
$ 304,662 $ 9,535
12:13 PM $ 0.0233
+0.00%
$ 304,662 $ 9,535
12:12 PM $ 0.0233
+0.00%
$ 304,662 $ 9,535
12:11 PM $ 0.0233
+0.00%
$ 304,662 $ 9,540
12:10 PM $ 0.0233
+0.00%
$ 304,662 $ 9,540
12:09 PM $ 0.0233
+0.00%
$ 304,658 $ 9,540
12:08 PM $ 0.0233
+0.00%
$ 304,658 $ 9,540
12:07 PM $ 0.0233
+0.00%
$ 304,658 $ 9,540
12:06 PM $ 0.0233
+0.00%
$ 304,658 $ 9,544
12:05 PM $ 0.0233
+0.00%
$ 304,658 $ 9,544
12:04 PM $ 0.0233
+0.00%
$ 304,653 $ 9,544
12:03 PM $ 0.0233
+0.00%
$ 304,653 $ 9,544
12:02 PM $ 0.0233
+0.00%
$ 304,653 $ 9,544
12:01 PM $ 0.0233
+0.00%
$ 304,653 $ 9,549
12:00 PM $ 0.0233
+0.00%
$ 304,653 $ 9,549
11:59 AM $ 0.0233
+0.00%
$ 304,648 $ 9,549
11:58 AM $ 0.0233
+0.00%
$ 304,648 $ 9,549
11:57 AM $ 0.0233
+0.00%
$ 304,648 $ 9,549
11:56 AM $ 0.0233
+0.00%
$ 304,648 $ 9,554
11:55 AM $ 0.0233
+0.00%
$ 304,648 $ 9,554
11:54 AM $ 0.0233
+0.00%
$ 304,644 $ 9,554
11:53 AM $ 0.0233
+0.00%
$ 304,644 $ 9,554
11:52 AM $ 0.0233
+0.00%
$ 304,644 $ 9,554
11:51 AM $ 0.0233
+0.00%
$ 304,644 $ 9,558
11:50 AM $ 0.0233
+0.00%
$ 304,644 $ 9,558
11:49 AM $ 0.0233
+0.00%
$ 304,639 $ 9,558
11:48 AM $ 0.0233
+0.00%
$ 304,639 $ 9,558
11:47 AM $ 0.0233
+0.00%
$ 304,639 $ 9,558
11:46 AM $ 0.0233
+0.00%
$ 304,639 $ 9,563
11:45 AM $ 0.0233
+0.00%
$ 304,639 $ 9,563
11:44 AM $ 0.0233
+0.00%
$ 304,634 $ 9,563
11:43 AM $ 0.0233
+0.00%
$ 304,634 $ 9,563
11:42 AM $ 0.0233
+0.00%
$ 304,634 $ 9,563
11:41 AM $ 0.0233
+0.00%
$ 304,634 $ 9,568
11:40 AM $ 0.0233
+0.00%
$ 304,634 $ 9,568
11:39 AM $ 0.0233
+0.00%
$ 304,629 $ 9,568
11:38 AM $ 0.0233
+0.00%
$ 304,629 $ 9,568
11:37 AM $ 0.0233
+0.00%
$ 304,629 $ 9,568