Luckycoin Historical Data

LKY Page 25
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.111
+0.00%
$ 1.45 million $ 71,073
10:50 AM $ 0.111
+0.87%
$ 1.45 million $ 71,079
10:49 AM $ 0.11
+0.04%
$ 1.44 million $ 70,120
10:48 AM $ 0.11
+0.07%
$ 1.44 million $ 70,098
10:47 AM $ 0.11
+0.07%
$ 1.44 million $ 69,818
10:46 AM $ 0.11
+0.00%
$ 1.44 million $ 69,818
10:45 AM $ 0.11
+0.80%
$ 1.44 million $ 69,818
10:44 AM $ 0.109
+0.00%
$ 1.43 million $ 69,168
10:43 AM $ 0.109
+0.14%
$ 1.43 million $ 69,159
10:42 AM $ 0.109
+0.03%
$ 1.43 million $ 68,934
10:41 AM $ 0.109
-0.14%
$ 1.43 million $ 68,943
10:40 AM $ 0.109
-0.29%
$ 1.43 million $ 68,943
10:39 AM $ 0.109
+0.00%
$ 1.43 million $ 69,238
10:38 AM $ 0.109
+0.00%
$ 1.43 million $ 69,238
10:37 AM $ 0.109
+0.00%
$ 1.43 million $ 69,218
10:36 AM $ 0.109
+0.00%
$ 1.43 million $ 69,218
10:35 AM $ 0.109
-1.45%
$ 1.43 million $ 70,191
10:34 AM $ 0.111
+0.00%
$ 1.45 million $ 70,222
10:33 AM $ 0.111
+0.00%
$ 1.45 million $ 70,231
10:32 AM $ 0.111
+0.00%
$ 1.45 million $ 70,231
10:31 AM $ 0.111
+0.06%
$ 1.45 million $ 70,253
10:30 AM $ 0.111
+0.66%
$ 1.45 million $ 69,579
10:29 AM $ 0.11
+0.00%
$ 1.44 million $ 69,579
10:28 AM $ 0.11
+0.00%
$ 1.44 million $ 69,594
10:27 AM $ 0.11
+0.09%
$ 1.44 million $ 69,589
10:26 AM $ 0.11
+0.00%
$ 1.44 million $ 69,589
10:25 AM $ 0.11
+0.30%
$ 1.44 million $ 69,597
10:24 AM $ 0.11
+0.00%
$ 1.44 million $ 69,597
10:23 AM $ 0.11
+0.00%
$ 1.44 million $ 69,580
10:22 AM $ 0.11
+0.00%
$ 1.44 million $ 69,580
10:21 AM $ 0.11
+0.00%
$ 1.44 million $ 69,580
10:20 AM $ 0.11
-0.29%
$ 1.44 million $ 69,768
10:19 AM $ 0.11
+0.00%
$ 1.44 million $ 69,768
10:18 AM $ 0.11
+0.00%
$ 1.44 million $ 69,768
10:17 AM $ 0.11
+0.00%
$ 1.44 million $ 69,774
10:16 AM $ 0.11
+0.00%
$ 1.44 million $ 69,763
10:15 AM $ 0.11
+1.03%
$ 1.44 million $ 68,953
10:14 AM $ 0.109
+0.00%
$ 1.42 million $ 68,953
10:13 AM $ 0.109
+0.00%
$ 1.42 million $ 69,067
10:12 AM $ 0.109
+0.01%
$ 1.42 million $ 69,177
10:11 AM $ 0.109
+0.01%
$ 1.42 million $ 69,928
10:10 AM $ 0.109
-1.57%
$ 1.42 million $ 71,374
10:09 AM $ 0.111
+0.00%
$ 1.45 million $ 71,374
10:08 AM $ 0.111
+0.00%
$ 1.45 million $ 71,412
10:07 AM $ 0.111
+0.00%
$ 1.45 million $ 71,412
10:06 AM $ 0.111
-0.10%
$ 1.45 million $ 71,409
10:05 AM $ 0.111
+0.65%
$ 1.45 million $ 71,409
10:04 AM $ 0.11
+0.00%
$ 1.44 million $ 70,635
10:03 AM $ 0.11
+0.00%
$ 1.44 million $ 70,635
10:02 AM $ 0.11
+0.00%
$ 1.44 million $ 70,620