Luckycoin Historical Data

LKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0641
-0.44%
$ 839,339 $ 59,133
Jun 26, 3 AM $ 0.0644
-1.21%
$ 843,035 $ 58,863
Jun 26, 2 AM $ 0.0652
+2.21%
$ 853,344 $ 58,952
Jun 26, 1 AM $ 0.0653
+2.87%
$ 854,502 $ 54,968
Jun 26, 12 AM $ 0.0635
-1.13%
$ 830,642 $ 57,436
Jun 25, 11 PM $ 0.0652
+1.09%
$ 853,194 $ 54,569
Jun 25, 10 PM $ 0.0649
+0.93%
$ 849,268 $ 55,267
Jun 25, 9 PM $ 0.0643
-0.86%
$ 841,470 $ 60,332
Jun 25, 8 PM $ 0.0649
+1.39%
$ 848,798 $ 57,572
Jun 25, 7 PM $ 0.064
-0.75%
$ 837,122 $ 59,308
Jun 25, 6 PM $ 0.0645
-0.51%
$ 843,474 $ 60,768
Jun 25, 5 PM $ 0.0648
-0.14%
$ 847,797 $ 59,490
Jun 25, 4 PM $ 0.0649
-0.73%
$ 848,970 $ 60,425
Jun 25, 3 PM $ 0.0654
+2.88%
$ 855,227 $ 60,171
Jun 25, 2 PM $ 0.0635
-2.90%
$ 830,848 $ 61,332
Jun 25, 1 PM $ 0.0654
+0.79%
$ 855,692 $ 58,833
Jun 25, 12 PM $ 0.0649
-0.80%
$ 848,971 $ 59,415
Jun 25, 11 AM $ 0.0654
+0.00%
$ 855,851 $ 62,156
Jun 25, 10 AM $ 0.0654
+1.19%
$ 855,855 $ 61,220
Jun 25, 9 AM $ 0.0646
-0.15%
$ 845,803 $ 61,248
Jun 25, 8 AM $ 0.0647
-1.90%
$ 847,072 $ 60,575
Jun 25, 7 AM $ 0.066
+2.09%
$ 863,470 $ 61,253
Jun 25, 6 AM $ 0.0646
-1.61%
$ 845,796 $ 59,435
Jun 25, 5 AM $ 0.0657
+1.04%
$ 859,670 $ 60,521
Jun 25, 4 AM $ 0.065
-1.17%
$ 850,837 $ 59,602
Jun 25, 3 AM $ 0.0658
+1.49%
$ 860,943 $ 60,922
Jun 25, 2 AM $ 0.0648
-0.29%
$ 848,321 $ 59,618
Jun 25, 1 AM $ 0.065
+0.75%
$ 850,808 $ 58,155
Jun 25, 12 AM $ 0.0645
+0.15%
$ 844,513 $ 58,774
Jun 24, 11 PM $ 0.0644
+0.00%
$ 843,252 $ 58,537
Jun 24, 10 PM $ 0.0644
+0.00%
$ 843,230 $ 57,561
Jun 24, 9 PM $ 0.0644
+0.00%
$ 843,220 $ 56,710
Jun 24, 8 PM $ 0.0644
+0.00%
$ 843,200 $ 55,329
Jun 24, 7 PM $ 0.0644
+0.00%
$ 843,187 $ 55,260
Jun 24, 6 PM $ 0.0644
+0.01%
$ 843,157 $ 54,374
Jun 24, 5 PM $ 0.0644
-0.01%
$ 843,081 $ 54,320
Jun 24, 4 PM $ 0.0644
+0.00%
$ 843,128 $ 54,944
Jun 24, 3 PM $ 0.0644
+0.00%
$ 843,111 $ 54,314
Jun 24, 2 PM $ 0.0644
+0.00%
$ 843,104 $ 53,897
Jun 24, 1 PM $ 0.0644
+0.00%
$ 843,105 $ 53,654
Jun 24, 12 PM $ 0.0644
+0.00%
$ 843,084 $ 52,990
Jun 24, 11 AM $ 0.0644
+0.02%
$ 843,056 $ 53,686
Jun 24, 10 AM $ 0.0644
+0.00%
$ 842,847 $ 54,475
Jun 24, 9 AM $ 0.0644
+0.00%
$ 842,860 $ 54,521
Jun 24, 8 AM $ 0.0644
+0.02%
$ 842,875 $ 55,166
Jun 24, 7 AM $ 0.0644
-0.02%
$ 842,738 $ 56,052
Jun 24, 6 AM $ 0.0644
+0.00%
$ 842,944 $ 57,420
Jun 24, 5 AM $ 0.0644
+0.00%
$ 842,944 $ 57,360
Jun 24, 4 AM $ 0.0644
-0.43%
$ 842,943 $ 57,033
Jun 24, 3 AM $ 0.0647
-0.28%
$ 846,620 $ 56,674