Luckycoin Historical Data

LKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0857
-0.24%
$ 1.12 million $ 72,847
Feb 19, 3 PM $ 0.0861
-1.21%
$ 1.13 million $ 72,993
Feb 19, 2 PM $ 0.0871
+0.33%
$ 1.14 million $ 71,199
Feb 19, 1 PM $ 0.0868
+0.55%
$ 1.14 million $ 70,074
Feb 19, 12 PM $ 0.0864
-0.26%
$ 1.13 million $ 69,214
Feb 19, 11 AM $ 0.0866
-0.61%
$ 1.13 million $ 69,061
Feb 19, 10 AM $ 0.0871
+0.40%
$ 1.14 million $ 70,266
Feb 19, 9 AM $ 0.0868
-0.52%
$ 1.14 million $ 70,093
Feb 19, 8 AM $ 0.0872
+0.57%
$ 1.14 million $ 70,154
Feb 19, 7 AM $ 0.0867
+0.02%
$ 1.13 million $ 68,436
Feb 19, 6 AM $ 0.0867
-0.77%
$ 1.13 million $ 69,156
Feb 19, 5 AM $ 0.0874
+0.73%
$ 1.14 million $ 69,495
Feb 19, 4 AM $ 0.0867
-1.39%
$ 1.14 million $ 68,616
Feb 19, 3 AM $ 0.088
+0.89%
$ 1.15 million $ 69,974
Feb 19, 2 AM $ 0.0872
-0.34%
$ 1.14 million $ 68,135
Feb 19, 1 AM $ 0.0875
-0.62%
$ 1.14 million $ 67,266
Feb 19, 12 AM $ 0.0881
+0.08%
$ 1.15 million $ 68,153
Feb 18, 11 PM $ 0.0881
+0.00%
$ 1.14 million $ 67,780
Feb 18, 10 PM $ 0.0881
+0.22%
$ 1.15 million $ 68,182
Feb 18, 9 PM $ 0.0879
+1.20%
$ 1.15 million $ 68,660
Feb 18, 8 PM $ 0.0868
+0.00%
$ 1.14 million $ 66,965
Feb 18, 7 PM $ 0.0869
-0.34%
$ 1.14 million $ 66,572
Feb 18, 6 PM $ 0.0871
+0.25%
$ 1.14 million $ 67,854
Feb 18, 5 PM $ 0.0869
-1.53%
$ 1.14 million $ 67,975
Feb 18, 4 PM $ 0.0883
+1.33%
$ 1.16 million $ 69,152
Feb 18, 3 PM $ 0.0871
-0.14%
$ 1.14 million $ 67,324
Feb 18, 2 PM $ 0.0873
-0.70%
$ 1.14 million $ 67,645
Feb 18, 1 PM $ 0.0879
+0.68%
$ 1.15 million $ 69,173
Feb 18, 12 PM $ 0.0873
-0.99%
$ 1.14 million $ 69,699
Feb 18, 11 AM $ 0.0882
+0.14%
$ 1.15 million $ 70,562
Feb 18, 10 AM $ 0.088
+0.17%
$ 1.15 million $ 69,174
Feb 18, 9 AM $ 0.0879
-0.68%
$ 1.15 million $ 69,953
Feb 18, 8 AM $ 0.0885
+1.51%
$ 1.16 million $ 70,527
Feb 18, 7 AM $ 0.0872
-1.14%
$ 1.14 million $ 69,104
Feb 18, 6 AM $ 0.0881
+0.72%
$ 1.15 million $ 69,756
Feb 18, 5 AM $ 0.0875
+1.22%
$ 1.15 million $ 69,023
Feb 18, 4 AM $ 0.0865
-1.67%
$ 1.13 million $ 67,430
Feb 18, 3 AM $ 0.088
+0.63%
$ 1.15 million $ 68,973
Feb 18, 2 AM $ 0.0874
+0.81%
$ 1.14 million $ 68,670
Feb 18, 1 AM $ 0.0867
-1.35%
$ 1.13 million $ 67,637
Feb 18, 12 AM $ 0.0879
+1.21%
$ 1.15 million $ 68,143
Feb 17, 11 PM $ 0.0869
-2.62%
$ 1.14 million $ 68,197
Feb 17, 10 PM $ 0.0892
+0.50%
$ 1.17 million $ 69,345
Feb 17, 9 PM $ 0.0887
-0.73%
$ 1.16 million $ 68,057
Feb 17, 8 PM $ 0.0894
-0.74%
$ 1.17 million $ 70,347
Feb 17, 7 PM $ 0.0901
+1.84%
$ 1.18 million $ 69,303
Feb 17, 6 PM $ 0.0884
-0.25%
$ 1.16 million $ 66,942
Feb 17, 5 PM $ 0.0887
-0.68%
$ 1.16 million $ 66,551
Feb 17, 4 PM $ 0.0893
+0.81%
$ 1.17 million $ 67,846
Feb 17, 3 PM $ 0.0886
-1.34%
$ 1.16 million $ 68,104