Luckycoin Historical Data

LKY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.115
+1.60%
$ 1.5 million $ 57,030
Apr 25, 9 PM $ 0.113
-1.53%
$ 1.47 million $ 56,090
Apr 25, 8 PM $ 0.114
-1.43%
$ 1.5 million $ 56,472
Apr 25, 7 PM $ 0.116
-0.15%
$ 1.52 million $ 56,987
Apr 25, 6 PM $ 0.116
+1.19%
$ 1.52 million $ 57,076
Apr 25, 5 PM $ 0.115
+0.56%
$ 1.5 million $ 56,093
Apr 25, 4 PM $ 0.114
-0.46%
$ 1.5 million $ 55,630
Apr 25, 3 PM $ 0.115
-0.94%
$ 1.5 million $ 55,803
Apr 25, 2 PM $ 0.116
-0.32%
$ 1.52 million $ 57,753
Apr 25, 1 PM $ 0.116
+0.47%
$ 1.52 million $ 57,536
Apr 25, 12 PM $ 0.116
+0.88%
$ 1.51 million $ 57,258
Apr 25, 11 AM $ 0.115
-1.21%
$ 1.5 million $ 56,449
Apr 25, 10 AM $ 0.116
+1.04%
$ 1.52 million $ 57,229
Apr 25, 9 AM $ 0.115
-0.15%
$ 1.5 million $ 56,853
Apr 25, 8 AM $ 0.115
-0.56%
$ 1.51 million $ 61,746
Apr 25, 7 AM $ 0.116
-0.88%
$ 1.52 million $ 60,965
Apr 25, 6 AM $ 0.117
+0.30%
$ 1.53 million $ 62,193
Apr 25, 5 AM $ 0.116
+1.23%
$ 1.52 million $ 62,325
Apr 25, 4 AM $ 0.115
+0.12%
$ 1.51 million $ 60,601
Apr 25, 3 AM $ 0.115
+0.12%
$ 1.5 million $ 60,621
Apr 25, 2 AM $ 0.115
-0.41%
$ 1.5 million $ 61,423
Apr 25, 1 AM $ 0.115
+0.00%
$ 1.51 million $ 63,020
Apr 25, 12 AM $ 0.115
-0.45%
$ 1.51 million $ 63,287
Apr 24, 11 PM $ 0.116
-0.44%
$ 1.52 million $ 63,699
Apr 24, 10 PM $ 0.116
+0.22%
$ 1.52 million $ 65,730
Apr 24, 9 PM $ 0.116
-0.03%
$ 1.52 million $ 65,668
Apr 24, 8 PM $ 0.116
-0.56%
$ 1.52 million $ 66,128
Apr 24, 7 PM $ 0.117
+0.30%
$ 1.53 million $ 66,224
Apr 24, 6 PM $ 0.116
+0.95%
$ 1.52 million $ 65,123
Apr 24, 5 PM $ 0.115
-1.28%
$ 1.51 million $ 64,742
Apr 24, 4 PM $ 0.117
+1.28%
$ 1.53 million $ 67,122
Apr 24, 3 PM $ 0.115
-0.10%
$ 1.51 million $ 67,863
Apr 24, 2 PM $ 0.115
+0.34%
$ 1.51 million $ 67,709
Apr 24, 1 PM $ 0.115
+0.33%
$ 1.51 million $ 66,902
Apr 24, 12 PM $ 0.115
+0.65%
$ 1.5 million $ 65,754
Apr 24, 11 AM $ 0.114
+0.61%
$ 1.49 million $ 66,520
Apr 24, 10 AM $ 0.113
-0.83%
$ 1.48 million $ 66,970
Apr 24, 9 AM $ 0.114
+4.74%
$ 1.49 million $ 67,443
Apr 24, 8 AM $ 0.109
+1.13%
$ 1.43 million $ 59,374
Apr 24, 7 AM $ 0.108
-0.87%
$ 1.41 million $ 58,472
Apr 24, 6 AM $ 0.109
-0.58%
$ 1.42 million $ 59,489
Apr 24, 5 AM $ 0.109
+0.22%
$ 1.43 million $ 58,962
Apr 24, 4 AM $ 0.109
+1.28%
$ 1.43 million $ 60,278
Apr 24, 3 AM $ 0.108
+0.31%
$ 1.41 million $ 59,300
Apr 24, 2 AM $ 0.107
-0.34%
$ 1.41 million $ 59,700
Apr 24, 1 AM $ 0.108
-0.43%
$ 1.41 million $ 58,282
Apr 24, 12 AM $ 0.108
-0.80%
$ 1.42 million $ 57,902
Apr 23, 11 PM $ 0.109
+0.08%
$ 1.43 million $ 59,409
Apr 23, 10 PM $ 0.109
-0.01%
$ 1.43 million $ 58,707
Apr 23, 9 PM $ 0.109
+1.50%
$ 1.43 million $ 58,073