Luckycoin Historical Data

LKY Page 26
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.104
+0.00%
$ 1.38 million $ 68,823
11:54 AM $ 0.104
+0.00%
$ 1.37 million $ 68,823
11:53 AM $ 0.104
+0.00%
$ 1.37 million $ 68,837
11:52 AM $ 0.104
+0.15%
$ 1.37 million $ 68,837
11:51 AM $ 0.104
+0.00%
$ 1.37 million $ 68,827
11:50 AM $ 0.105
+0.00%
$ 1.37 million $ 69,435
11:49 AM $ 0.105
+0.00%
$ 1.38 million $ 69,445
11:48 AM $ 0.105
+0.00%
$ 1.38 million $ 69,445
11:47 AM $ 0.105
+0.00%
$ 1.38 million $ 69,445
11:46 AM $ 0.105
-0.15%
$ 1.38 million $ 69,453
11:45 AM $ 0.106
+0.00%
$ 1.38 million $ 69,709
11:44 AM $ 0.106
+0.00%
$ 1.39 million $ 69,706
11:43 AM $ 0.106
+0.15%
$ 1.39 million $ 69,686
11:42 AM $ 0.106
+0.00%
$ 1.39 million $ 69,686
11:41 AM $ 0.106
+0.00%
$ 1.39 million $ 69,686
11:40 AM $ 0.105
+0.00%
$ 1.39 million $ 69,177
11:39 AM $ 0.105
+0.00%
$ 1.37 million $ 69,177
11:38 AM $ 0.105
+0.00%
$ 1.37 million $ 69,161
11:37 AM $ 0.105
+0.00%
$ 1.37 million $ 69,161
11:36 AM $ 0.105
+0.00%
$ 1.37 million $ 69,161
11:35 AM $ 0.104
+0.00%
$ 1.37 million $ 68,947
11:34 AM $ 0.104
+0.00%
$ 1.37 million $ 69,014
11:33 AM $ 0.104
-0.15%
$ 1.37 million $ 69,018
11:32 AM $ 0.105
+0.00%
$ 1.37 million $ 69,018
11:31 AM $ 0.105
+0.00%
$ 1.37 million $ 69,021
11:30 AM $ 0.105
+0.00%
$ 1.37 million $ 69,021
11:29 AM $ 0.105
+0.00%
$ 1.38 million $ 69,390
11:28 AM $ 0.105
+0.00%
$ 1.38 million $ 69,379
11:27 AM $ 0.105
+0.00%
$ 1.38 million $ 69,379
11:26 AM $ 0.105
+0.00%
$ 1.38 million $ 69,371
11:25 AM $ 0.106
+0.00%
$ 1.38 million $ 69,371
11:24 AM $ 0.106
+0.00%
$ 1.38 million $ 69,524
11:23 AM $ 0.106
+0.00%
$ 1.38 million $ 69,523
11:22 AM $ 0.106
+0.15%
$ 1.38 million $ 69,494
11:21 AM $ 0.105
+0.00%
$ 1.38 million $ 69,494
11:20 AM $ 0.105
+0.00%
$ 1.38 million $ 69,473
11:19 AM $ 0.105
+0.00%
$ 1.38 million $ 69,473
11:18 AM $ 0.106
+0.00%
$ 1.38 million $ 69,442
11:17 AM $ 0.106
+0.00%
$ 1.38 million $ 69,442
11:16 AM $ 0.106
+0.00%
$ 1.38 million $ 69,442
11:15 AM $ 0.106
+0.15%
$ 1.38 million $ 69,884
11:14 AM $ 0.106
+0.00%
$ 1.38 million $ 69,883
11:13 AM $ 0.106
+0.00%
$ 1.38 million $ 69,902
11:12 AM $ 0.106
+0.00%
$ 1.38 million $ 69,902
11:11 AM $ 0.106
+0.00%
$ 1.38 million $ 69,883
11:10 AM $ 0.105
+0.00%
$ 1.38 million $ 69,555
11:09 AM $ 0.105
+0.00%
$ 1.38 million $ 69,577
11:08 AM $ 0.105
+0.00%
$ 1.38 million $ 69,577
11:07 AM $ 0.105
+0.00%
$ 1.38 million $ 69,545
11:06 AM $ 0.105
+0.00%
$ 1.38 million $ 69,545