Luckycoin Historical Data

LKY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.109
-0.01%
$ 1.43 million $ 58,707
Apr 23, 9 PM $ 0.109
+1.50%
$ 1.43 million $ 58,073
Apr 23, 8 PM $ 0.107
-1.16%
$ 1.41 million $ 57,364
Apr 23, 7 PM $ 0.109
-0.33%
$ 1.42 million $ 58,966
Apr 23, 6 PM $ 0.109
-0.30%
$ 1.43 million $ 59,448
Apr 23, 5 PM $ 0.109
+1.10%
$ 1.43 million $ 60,300
Apr 23, 4 PM $ 0.108
-0.49%
$ 1.42 million $ 60,294
Apr 23, 3 PM $ 0.109
-0.16%
$ 1.42 million $ 60,165
Apr 23, 2 PM $ 0.109
-0.26%
$ 1.42 million $ 57,818
Apr 23, 1 PM $ 0.109
+0.88%
$ 1.42 million $ 60,948
Apr 23, 12 PM $ 0.108
-0.21%
$ 1.41 million $ 60,371
Apr 23, 11 AM $ 0.108
+0.16%
$ 1.42 million $ 60,554
Apr 23, 10 AM $ 0.108
-0.54%
$ 1.41 million $ 57,381
Apr 23, 9 AM $ 0.109
+4.05%
$ 1.42 million $ 61,438
Apr 23, 8 AM $ 0.104
-3.96%
$ 1.37 million $ 8,981
Apr 23, 7 AM $ 0.109
-1.05%
$ 1.42 million $ 62,876
Apr 23, 6 AM $ 0.11
+0.56%
$ 1.44 million $ 62,565
Apr 23, 5 AM $ 0.109
-0.38%
$ 1.43 million $ 62,936
Apr 23, 4 AM $ 0.11
-0.30%
$ 1.43 million $ 62,845
Apr 23, 3 AM $ 0.11
-1.04%
$ 1.44 million $ 62,537
Apr 23, 2 AM $ 0.111
+1.50%
$ 1.45 million $ 64,144
Apr 23, 1 AM $ 0.109
+0.18%
$ 1.43 million $ 63,754
Apr 23, 12 AM $ 0.109
-0.82%
$ 1.43 million $ 64,472
Apr 22, 11 PM $ 0.11
-0.89%
$ 1.44 million $ 64,217
Apr 22, 10 PM $ 0.111
+3.55%
$ 1.45 million $ 64,656
Apr 22, 9 PM $ 0.107
-0.04%
$ 1.4 million $ 64,080
Apr 22, 8 PM $ 0.107
+0.20%
$ 1.4 million $ 63,828
Apr 22, 7 PM $ 0.107
-1.52%
$ 1.4 million $ 62,859
Apr 22, 6 PM $ 0.109
+0.85%
$ 1.42 million $ 64,611
Apr 22, 5 PM $ 0.108
+1.75%
$ 1.41 million $ 63,657
Apr 22, 4 PM $ 0.106
+0.59%
$ 1.39 million $ 62,957
Apr 22, 3 PM $ 0.105
-0.88%
$ 1.38 million $ 62,488
Apr 22, 2 PM $ 0.106
+0.07%
$ 1.39 million $ 63,606
Apr 22, 1 PM $ 0.106
-1.58%
$ 1.39 million $ 61,594
Apr 22, 12 PM $ 0.108
+1.69%
$ 1.41 million $ 62,630
Apr 22, 11 AM $ 0.106
-1.97%
$ 1.39 million $ 61,493
Apr 22, 10 AM $ 0.108
+1.16%
$ 1.41 million $ 52,419
Apr 22, 9 AM $ 0.107
-0.37%
$ 1.4 million $ 60,558
Apr 22, 8 AM $ 0.107
-0.59%
$ 1.4 million $ 59,307
Apr 22, 7 AM $ 0.108
+0.14%
$ 1.41 million $ 60,372
Apr 22, 6 AM $ 0.108
+0.21%
$ 1.41 million $ 60,787
Apr 22, 5 AM $ 0.107
+3.23%
$ 1.41 million $ 59,953
Apr 22, 4 AM $ 0.116
-0.34%
$ 1.52 million $ 54,610
Apr 22, 3 AM $ 0.117
+1.67%
$ 1.53 million $ 54,824
Apr 22, 2 AM $ 0.115
-1.45%
$ 1.51 million $ 60,522
Apr 22, 1 AM $ 0.117
+1.53%
$ 1.53 million $ 62,380
Apr 22, 12 AM $ 0.115
-0.63%
$ 1.51 million $ 60,417
Apr 21, 11 PM $ 0.116
-0.28%
$ 1.52 million $ 61,395
Apr 21, 10 PM $ 0.116
-0.21%
$ 1.52 million $ 62,116
Apr 21, 9 PM $ 0.117
+0.30%
$ 1.53 million $ 61,445