Luckycoin Historical Data

LKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0647
-0.28%
$ 846,620 $ 56,674
Jun 24, 2 AM $ 0.0649
-0.72%
$ 849,015 $ 57,805
Jun 24, 1 AM $ 0.0653
-0.51%
$ 855,148 $ 58,899
Jun 24, 12 AM $ 0.0657
+1.42%
$ 859,502 $ 59,849
Jun 23, 11 PM $ 0.0648
-0.43%
$ 847,492 $ 59,215
Jun 23, 10 PM $ 0.065
-1.26%
$ 851,119 $ 60,477
Jun 23, 9 PM $ 0.0659
+1.70%
$ 861,963 $ 61,622
Jun 23, 8 PM $ 0.0648
+0.04%
$ 847,518 $ 60,890
Jun 23, 7 PM $ 0.0647
-1.45%
$ 847,216 $ 61,527
Jun 23, 6 PM $ 0.0657
+1.82%
$ 859,664 $ 62,403
Jun 23, 5 PM $ 0.0645
-2.11%
$ 844,325 $ 59,614
Jun 23, 4 PM $ 0.0659
+0.98%
$ 862,563 $ 61,378
Jun 23, 3 PM $ 0.0653
-0.95%
$ 854,160 $ 61,259
Jun 23, 2 PM $ 0.0659
+0.99%
$ 862,395 $ 61,929
Jun 23, 1 PM $ 0.0653
-0.26%
$ 853,946 $ 60,762
Jun 23, 12 PM $ 0.0654
-0.56%
$ 856,180 $ 61,060
Jun 23, 11 AM $ 0.0658
+0.16%
$ 860,960 $ 61,833
Jun 23, 10 AM $ 0.0657
+1.07%
$ 859,614 $ 56,587
Jun 23, 9 AM $ 0.065
-1.51%
$ 850,485 $ 55,017
Jun 23, 8 AM $ 0.066
+0.30%
$ 863,522 $ 55,222
Jun 23, 7 AM $ 0.0658
+0.76%
$ 860,915 $ 55,316
Jun 23, 6 AM $ 0.0653
+1.12%
$ 854,394 $ 54,097
Jun 23, 5 AM $ 0.0646
-0.96%
$ 844,931 $ 56,121
Jun 23, 4 AM $ 0.0652
+1.11%
$ 853,092 $ 54,680
Jun 23, 3 AM $ 0.0645
-3.19%
$ 843,749 $ 58,857
Jun 23, 2 AM $ 0.0654
-2.68%
$ 855,811 $ 55,102
Jun 23, 1 AM $ 0.0661
-1.64%
$ 864,971 $ 56,052
Jun 23, 12 AM $ 0.0677
+0.59%
$ 885,908 $ 57,009
Jun 22, 11 PM $ 0.0672
-0.30%
$ 879,365 $ 57,428
Jun 22, 10 PM $ 0.0679
+2.11%
$ 888,525 $ 57,404
Jun 22, 9 PM $ 0.0676
-0.88%
$ 884,600 $ 57,153
Jun 22, 8 PM $ 0.0682
+2.64%
$ 891,804 $ 59,589
Jun 22, 7 PM $ 0.0681
+0.15%
$ 891,143 $ 57,198
Jun 22, 6 PM $ 0.068
+0.30%
$ 889,767 $ 57,953
Jun 22, 5 PM $ 0.0678
+1.04%
$ 887,146 $ 59,040
Jun 22, 4 PM $ 0.0677
+1.85%
$ 885,908 $ 57,556
Jun 22, 3 PM $ 0.0665
+1.63%
$ 869,790 $ 57,044
Jun 22, 2 PM $ 0.0664
+1.71%
$ 868,897 $ 55,628
Jun 22, 1 PM $ 0.0653
-1.50%
$ 854,249 $ 60,263
Jun 22, 12 PM $ 0.0663
-0.19%
$ 867,263 $ 58,580
Jun 22, 11 AM $ 0.0664
+0.00%
$ 868,876 $ 58,633
Jun 22, 10 AM $ 0.0663
+1.42%
$ 867,040 $ 61,973
Jun 22, 9 AM $ 0.0653
-0.09%
$ 854,873 $ 61,628
Jun 22, 8 AM $ 0.0654
+0.59%
$ 855,662 $ 62,498
Jun 22, 7 AM $ 0.0658
+1.66%
$ 860,931 $ 59,571
Jun 22, 6 AM $ 0.0647
-2.53%
$ 846,836 $ 60,951
Jun 22, 5 AM $ 0.0664
+1.83%
$ 868,745 $ 62,927
Jun 22, 4 AM $ 0.0652
-0.88%
$ 853,100 $ 61,201
Jun 22, 3 AM $ 0.0658
-1.39%
$ 860,714 $ 61,753
Jun 22, 2 AM $ 0.0667
-0.14%
$ 872,811 $ 59,420