Luckycoin Historical Data

LKY Page 27
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.104
+0.00%
$ 1.36 million $ 68,036
1:16 PM $ 0.104
+0.00%
$ 1.36 million $ 68,043
1:15 PM $ 0.104
-1.51%
$ 1.36 million $ 69,319
1:14 PM $ 0.106
+0.00%
$ 1.38 million $ 69,319
1:13 PM $ 0.106
+0.00%
$ 1.38 million $ 69,322
1:12 PM $ 0.106
+0.15%
$ 1.38 million $ 69,293
1:11 PM $ 0.106
+0.00%
$ 1.38 million $ 69,293
1:10 PM $ 0.106
+1.30%
$ 1.38 million $ 69,293
1:09 PM $ 0.104
-0.16%
$ 1.36 million $ 68,631
1:08 PM $ 0.104
+0.00%
$ 1.36 million $ 68,631
1:07 PM $ 0.104
+0.00%
$ 1.36 million $ 68,631
1:06 PM $ 0.104
+0.00%
$ 1.36 million $ 68,631
1:05 PM $ 0.104
-1.21%
$ 1.36 million $ 69,159
1:04 PM $ 0.106
+0.00%
$ 1.38 million $ 69,170
1:03 PM $ 0.106
+0.00%
$ 1.38 million $ 69,170
1:02 PM $ 0.106
+0.15%
$ 1.38 million $ 69,170
1:01 PM $ 0.106
+0.00%
$ 1.38 million $ 69,163
1:00 PM $ 0.106
+1.62%
$ 1.38 million $ 68,353
12:59 PM $ 0.104
+0.00%
$ 1.36 million $ 68,352
12:58 PM $ 0.104
+0.00%
$ 1.36 million $ 68,335
12:57 PM $ 0.104
+0.00%
$ 1.36 million $ 68,335
12:56 PM $ 0.104
+0.00%
$ 1.36 million $ 68,335
12:55 PM $ 0.104
-1.82%
$ 1.36 million $ 69,835
12:54 PM $ 0.106
-0.15%
$ 1.38 million $ 69,811
12:53 PM $ 0.106
+0.00%
$ 1.38 million $ 69,811
12:52 PM $ 0.106
+0.15%
$ 1.38 million $ 69,811
12:51 PM $ 0.106
+0.00%
$ 1.38 million $ 69,826
12:50 PM $ 0.106
+0.53%
$ 1.38 million $ 69,658
12:49 PM $ 0.105
+0.00%
$ 1.38 million $ 69,658
12:48 PM $ 0.105
-0.15%
$ 1.38 million $ 69,622
12:47 PM $ 0.105
+0.00%
$ 1.38 million $ 69,643
12:46 PM $ 0.105
+0.00%
$ 1.38 million $ 69,643
12:45 PM $ 0.105
+0.32%
$ 1.38 million $ 68,923
12:44 PM $ 0.105
+0.15%
$ 1.38 million $ 68,898
12:43 PM $ 0.105
+0.00%
$ 1.38 million $ 68,898
12:42 PM $ 0.105
+0.00%
$ 1.38 million $ 68,898
12:41 PM $ 0.105
+0.00%
$ 1.38 million $ 68,936
12:40 PM $ 0.105
+0.61%
$ 1.38 million $ 68,936
12:39 PM $ 0.104
+0.00%
$ 1.36 million $ 68,475
12:38 PM $ 0.104
+0.16%
$ 1.36 million $ 68,510
12:37 PM $ 0.104
+0.00%
$ 1.36 million $ 68,472
12:36 PM $ 0.104
+0.00%
$ 1.36 million $ 68,472
12:35 PM $ 0.104
-0.23%
$ 1.36 million $ 68,768
12:34 PM $ 0.104
+0.00%
$ 1.37 million $ 68,795
12:33 PM $ 0.104
+0.00%
$ 1.37 million $ 68,795
12:32 PM $ 0.104
+0.00%
$ 1.37 million $ 68,795
12:31 PM $ 0.104
+0.00%
$ 1.37 million $ 68,771
12:30 PM $ 0.104
-0.99%
$ 1.37 million $ 68,782
12:29 PM $ 0.105
+0.00%
$ 1.38 million $ 69,440
12:28 PM $ 0.105
+0.00%
$ 1.38 million $ 69,415