Luckycoin Historical Data

LKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0988
-1.19%
$ 1.29 million $ 80,854
Feb 15, 2 PM $ 0.1
+1.11%
$ 1.31 million $ 79,401
Feb 15, 1 PM $ 0.0989
-2.03%
$ 1.29 million $ 84,909
Feb 15, 12 PM $ 0.101
+8.33%
$ 1.32 million $ 86,055
Feb 15, 11 AM $ 0.0932
+3.36%
$ 1.22 million $ 78,807
Feb 15, 10 AM $ 0.0902
+1.21%
$ 1.18 million $ 74,437
Feb 15, 9 AM $ 0.0891
-1.53%
$ 1.17 million $ 72,031
Feb 15, 8 AM $ 0.0905
+0.48%
$ 1.18 million $ 74,057
Feb 15, 7 AM $ 0.09
-0.02%
$ 1.18 million $ 73,889
Feb 15, 6 AM $ 0.09
-0.31%
$ 1.18 million $ 75,514
Feb 15, 5 AM $ 0.0903
-0.23%
$ 1.18 million $ 76,485
Feb 15, 4 AM $ 0.0905
+1.87%
$ 1.18 million $ 76,455
Feb 15, 3 AM $ 0.0889
-1.71%
$ 1.16 million $ 76,792
Feb 15, 2 AM $ 0.0904
+0.66%
$ 1.18 million $ 78,259
Feb 15, 1 AM $ 0.0898
+0.42%
$ 1.18 million $ 78,656
Feb 15, 12 AM $ 0.0894
-0.95%
$ 1.17 million $ 78,232
Feb 14, 11 PM $ 0.0903
+0.82%
$ 1.18 million $ 79,881
Feb 14, 10 PM $ 0.0895
+0.49%
$ 1.17 million $ 79,064
Feb 14, 9 PM $ 0.089
-0.60%
$ 1.17 million $ 77,350
Feb 14, 8 PM $ 0.0896
+0.01%
$ 1.17 million $ 77,311
Feb 14, 7 PM $ 0.0896
-0.03%
$ 1.17 million $ 78,344
Feb 14, 6 PM $ 0.0896
-0.87%
$ 1.17 million $ 78,623
Feb 14, 5 PM $ 0.0904
-0.59%
$ 1.18 million $ 21,106
Feb 14, 4 PM $ 0.0909
+0.91%
$ 1.18 million $ 21,333
Feb 14, 3 PM $ 0.0901
+0.47%
$ 1.18 million $ 21,018
Feb 14, 2 PM $ 0.0817
+0.16%
$ 1.07 million $ 64,359
Feb 14, 1 PM $ 0.0816
-1.04%
$ 1.07 million $ 72,643
Feb 14, 12 PM $ 0.0823
+0.34%
$ 1.08 million $ 73,799
Feb 14, 11 AM $ 0.082
+0.90%
$ 1.07 million $ 74,253
Feb 14, 10 AM $ 0.0814
-0.76%
$ 1.07 million $ 72,767
Feb 14, 9 AM $ 0.082
+0.73%
$ 1.07 million $ 74,961
Feb 14, 8 AM $ 0.0814
+0.25%
$ 1.07 million $ 73,223
Feb 14, 7 AM $ 0.0812
-1.04%
$ 1.06 million $ 72,197
Feb 14, 6 AM $ 0.0821
-0.18%
$ 1.07 million $ 70,832
Feb 14, 5 AM $ 0.0822
+0.04%
$ 1.08 million $ 70,389
Feb 14, 4 AM $ 0.0822
-0.49%
$ 1.08 million $ 70,575
Feb 14, 3 AM $ 0.0826
+0.14%
$ 1.08 million $ 70,610
Feb 14, 2 AM $ 0.0825
+1.07%
$ 1.08 million $ 71,486
Feb 14, 1 AM $ 0.0816
-1.39%
$ 1.07 million $ 71,519
Feb 14, 12 AM $ 0.0828
+1.28%
$ 1.08 million $ 72,742
Feb 13, 11 PM $ 0.0817
-0.42%
$ 1.07 million $ 71,977
Feb 13, 10 PM $ 0.0821
-0.94%
$ 1.07 million $ 71,393
Feb 13, 9 PM $ 0.0828
+0.07%
$ 1.08 million $ 74,592
Feb 13, 8 PM $ 0.0828
+3.04%
$ 1.08 million $ 76,004
Feb 13, 7 PM $ 0.0803
+1.68%
$ 1.05 million $ 73,739
Feb 13, 6 PM $ 0.079
-0.34%
$ 1.03 million $ 73,219
Feb 13, 5 PM $ 0.0793
+1.78%
$ 1.04 million $ 71,220
Feb 13, 4 PM $ 0.0779
-1.63%
$ 1.02 million $ 70,440
Feb 13, 3 PM $ 0.0792
-0.32%
$ 1.04 million $ 70,431
Feb 13, 2 PM $ 0.0794
+0.79%
$ 1.04 million $ 71,482