Luckycoin Historical Data

LKY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.117
+0.30%
$ 1.53 million $ 61,445
Apr 21, 8 PM $ 0.116
+0.76%
$ 1.52 million $ 61,350
Apr 21, 7 PM $ 0.115
+0.14%
$ 1.51 million $ 60,799
Apr 21, 6 PM $ 0.115
-0.53%
$ 1.51 million $ 59,542
Apr 21, 5 PM $ 0.116
-0.36%
$ 1.52 million $ 59,834
Apr 21, 4 PM $ 0.116
+0.07%
$ 1.52 million $ 59,447
Apr 21, 3 PM $ 0.116
+0.79%
$ 1.52 million $ 60,397
Apr 21, 2 PM $ 0.115
-0.79%
$ 1.51 million $ 59,265
Apr 21, 1 PM $ 0.116
+0.58%
$ 1.52 million $ 60,616
Apr 21, 12 PM $ 0.116
-0.49%
$ 1.51 million $ 59,614
Apr 21, 11 AM $ 0.116
+0.82%
$ 1.52 million $ 60,180
Apr 21, 10 AM $ 0.115
+0.03%
$ 1.51 million $ 60,310
Apr 21, 9 AM $ 0.115
-1.25%
$ 1.51 million $ 59,398
Apr 21, 8 AM $ 0.117
+0.73%
$ 1.53 million $ 59,712
Apr 21, 7 AM $ 0.116
-0.20%
$ 1.51 million $ 57,494
Apr 21, 6 AM $ 0.116
+1.98%
$ 1.52 million $ 57,783
Apr 21, 5 AM $ 0.114
-0.41%
$ 1.49 million $ 56,758
Apr 21, 4 AM $ 0.114
-1.40%
$ 1.49 million $ 56,933
Apr 21, 3 AM $ 0.116
+1.74%
$ 1.52 million $ 58,044
Apr 21, 2 AM $ 0.114
+0.33%
$ 1.49 million $ 58,290
Apr 21, 1 AM $ 0.113
-1.63%
$ 1.48 million $ 55,992
Apr 21, 12 AM $ 0.115
+1.23%
$ 1.51 million $ 57,272
Apr 20, 11 PM $ 0.114
-0.12%
$ 1.49 million $ 55,739
Apr 20, 10 PM $ 0.114
+0.00%
$ 1.49 million $ 55,360
Apr 20, 9 PM $ 0.114
-0.08%
$ 1.49 million $ 54,834
Apr 20, 8 PM $ 0.114
-1.47%
$ 1.49 million $ 55,112
Apr 20, 7 PM $ 0.116
+0.08%
$ 1.52 million $ 56,195
Apr 20, 6 PM $ 0.116
+0.92%
$ 1.51 million $ 56,427
Apr 20, 5 PM $ 0.115
-0.29%
$ 1.5 million $ 55,789
Apr 20, 4 PM $ 0.115
-0.57%
$ 1.51 million $ 55,309
Apr 20, 3 PM $ 0.116
+1.24%
$ 1.51 million $ 54,236
Apr 20, 2 PM $ 0.114
-0.74%
$ 1.5 million $ 53,526
Apr 20, 1 PM $ 0.115
-0.40%
$ 1.51 million $ 53,950
Apr 20, 12 PM $ 0.116
-0.16%
$ 1.51 million $ 54,486
Apr 20, 11 AM $ 0.116
-0.55%
$ 1.51 million $ 54,382
Apr 20, 10 AM $ 0.116
-0.10%
$ 1.52 million $ 54,900
Apr 20, 9 AM $ 0.117
+0.51%
$ 1.52 million $ 55,412
Apr 20, 8 AM $ 0.116
+1.13%
$ 1.52 million $ 55,380
Apr 20, 7 AM $ 0.115
-1.79%
$ 1.5 million $ 55,732
Apr 20, 6 AM $ 0.117
-0.02%
$ 1.53 million $ 56,377
Apr 20, 5 AM $ 0.117
-0.94%
$ 1.53 million $ 56,099
Apr 20, 4 AM $ 0.118
+0.42%
$ 1.54 million $ 56,489
Apr 20, 3 AM $ 0.117
+1.77%
$ 1.54 million $ 55,683
Apr 20, 2 AM $ 0.115
-1.22%
$ 1.51 million $ 54,100
Apr 20, 1 AM $ 0.117
-0.85%
$ 1.53 million $ 54,284
Apr 20, 12 AM $ 0.118
+0.55%
$ 1.54 million $ 55,574
Apr 19, 11 PM $ 0.117
+0.22%
$ 1.53 million $ 55,663
Apr 19, 10 PM $ 0.117
+0.23%
$ 1.53 million $ 56,160
Apr 19, 9 PM $ 0.117
-1.16%
$ 1.53 million $ 56,366
Apr 19, 8 PM $ 0.118
+1.87%
$ 1.54 million $ 56,826