Luckycoin Historical Data

LKY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0667
-0.14%
$ 872,811 $ 59,420
Jun 22, 1 AM $ 0.0668
+0.39%
$ 874,118 $ 58,974
Jun 22, 12 AM $ 0.0665
+1.31%
$ 870,729 $ 61,053
Jun 21, 11 PM $ 0.0657
-2.09%
$ 859,360 $ 60,803
Jun 21, 10 PM $ 0.0669
+1.87%
$ 875,589 $ 61,171
Jun 21, 9 PM $ 0.0674
+2.84%
$ 881,982 $ 57,219
Jun 21, 8 PM $ 0.0655
-0.29%
$ 857,647 $ 59,371
Jun 21, 7 PM $ 0.0657
-1.86%
$ 860,142 $ 59,420
Jun 21, 6 PM $ 0.067
+0.28%
$ 876,411 $ 61,225
Jun 21, 5 PM $ 0.0668
-0.16%
$ 873,993 $ 60,035
Jun 21, 4 PM $ 0.0669
-0.55%
$ 875,377 $ 59,646
Jun 21, 3 PM $ 0.0673
+1.14%
$ 880,243 $ 60,610
Jun 21, 2 PM $ 0.0665
+1.60%
$ 870,299 $ 59,313
Jun 21, 1 PM $ 0.0655
-1.01%
$ 856,558 $ 56,784
Jun 21, 12 PM $ 0.0661
-0.61%
$ 865,269 $ 56,901
Jun 21, 11 AM $ 0.0665
-0.02%
$ 870,602 $ 56,551
Jun 21, 10 AM $ 0.0665
-0.42%
$ 870,741 $ 56,420
Jun 21, 9 AM $ 0.0668
+1.15%
$ 874,444 $ 57,152
Jun 21, 8 AM $ 0.0661
+0.57%
$ 864,504 $ 56,833
Jun 21, 7 AM $ 0.0657
-1.01%
$ 859,565 $ 56,133
Jun 21, 6 AM $ 0.0664
-0.16%
$ 868,315 $ 56,658
Jun 21, 5 AM $ 0.0665
-0.99%
$ 869,747 $ 56,441
Jun 21, 4 AM $ 0.0671
+0.14%
$ 878,459 $ 56,458
Jun 21, 3 AM $ 0.067
+0.57%
$ 877,216 $ 56,500
Jun 21, 2 AM $ 0.0667
-0.27%
$ 872,224 $ 55,613
Jun 21, 1 AM $ 0.0668
+1.29%
$ 874,595 $ 56,116
Jun 21, 12 AM $ 0.066
-0.41%
$ 863,493 $ 54,852
Jun 20, 11 PM $ 0.0663
-0.99%
$ 867,038 $ 54,247
Jun 20, 10 PM $ 0.0669
+1.14%
$ 875,743 $ 55,809
Jun 20, 9 PM $ 0.0662
-0.45%
$ 865,834 $ 54,668
Jun 20, 8 PM $ 0.0665
+1.00%
$ 869,764 $ 56,751
Jun 20, 7 PM $ 0.0658
-1.83%
$ 861,131 $ 56,486
Jun 20, 6 PM $ 0.067
+0.43%
$ 877,148 $ 55,559
Jun 20, 5 PM $ 0.0667
-0.14%
$ 873,366 $ 56,133
Jun 20, 4 PM $ 0.0668
-0.14%
$ 874,555 $ 56,193
Jun 20, 3 PM $ 0.0669
+0.29%
$ 875,770 $ 56,351
Jun 20, 2 PM $ 0.0667
+0.14%
$ 873,279 $ 56,012
Jun 20, 1 PM $ 0.0666
-0.12%
$ 872,038 $ 57,638
Jun 20, 12 PM $ 0.0667
+1.11%
$ 873,123 $ 57,862
Jun 20, 11 AM $ 0.066
-1.09%
$ 863,577 $ 56,072
Jun 20, 10 AM $ 0.0667
+1.81%
$ 873,053 $ 56,817
Jun 20, 9 AM $ 0.0655
-1.84%
$ 857,500 $ 56,264
Jun 20, 8 AM $ 0.0668
+0.79%
$ 873,589 $ 56,493
Jun 20, 7 AM $ 0.0662
-1.51%
$ 866,703 $ 55,280
Jun 20, 6 AM $ 0.0672
+0.56%
$ 879,993 $ 55,719
Jun 20, 5 AM $ 0.0669
+1.87%
$ 875,079 $ 55,894
Jun 20, 4 AM $ 0.0656
-2.48%
$ 859,011 $ 55,570
Jun 20, 3 AM $ 0.0673
+1.82%
$ 880,855 $ 57,195
Jun 20, 2 AM $ 0.0661
-0.56%
$ 865,109 $ 56,573
Jun 20, 1 AM $ 0.0665
-0.74%
$ 869,980 $ 56,245