Luckycoin Historical Data

LKY Page 28
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.0222
+0.00%
$ 290,218 $ 9,538
12:59 PM $ 0.0222
+0.00%
$ 290,220 $ 9,538
12:58 PM $ 0.0222
+0.00%
$ 290,220 $ 9,538
12:57 PM $ 0.0222
+0.00%
$ 290,220 $ 9,538
12:56 PM $ 0.0222
+0.00%
$ 290,220 $ 9,542
12:55 PM $ 0.0222
+0.00%
$ 290,220 $ 9,542
12:54 PM $ 0.0222
+0.00%
$ 291,152 $ 9,542
12:53 PM $ 0.0222
+0.00%
$ 291,152 $ 9,542
12:52 PM $ 0.0222
+0.00%
$ 291,152 $ 9,542
12:51 PM $ 0.0223
+0.00%
$ 291,152 $ 9,538
12:50 PM $ 0.0223
+0.00%
$ 291,152 $ 9,538
12:49 PM $ 0.0223
+0.00%
$ 292,129 $ 9,538
12:48 PM $ 0.0223
+0.00%
$ 292,129 $ 9,538
12:47 PM $ 0.0223
+0.00%
$ 292,129 $ 9,538
12:46 PM $ 0.0224
+0.00%
$ 292,129 $ 9,543
12:45 PM $ 0.0224
+0.00%
$ 292,129 $ 9,543
12:44 PM $ 0.0224
+0.00%
$ 292,855 $ 9,543
12:43 PM $ 0.0224
+0.00%
$ 292,855 $ 9,543
12:42 PM $ 0.0224
+0.00%
$ 292,855 $ 9,543
12:41 PM $ 0.0223
+0.00%
$ 292,855 $ 9,538
12:40 PM $ 0.0223
+0.00%
$ 292,855 $ 9,538
12:39 PM $ 0.0223
+0.00%
$ 291,595 $ 9,538
12:38 PM $ 0.0223
+0.00%
$ 291,595 $ 9,538
12:37 PM $ 0.0223
+0.00%
$ 291,595 $ 9,538
12:36 PM $ 0.0223
+0.00%
$ 291,595 $ 9,541
12:35 PM $ 0.0223
+0.00%
$ 291,595 $ 9,541
12:34 PM $ 0.0223
+0.00%
$ 291,406 $ 9,541
12:33 PM $ 0.0223
+0.00%
$ 291,406 $ 9,541
12:32 PM $ 0.0223
+0.00%
$ 291,406 $ 9,541
12:31 PM $ 0.0223
+0.00%
$ 291,406 $ 9,545
12:30 PM $ 0.0223
+0.00%
$ 291,406 $ 9,545
12:29 PM $ 0.0223
+0.00%
$ 291,208 $ 9,545
12:28 PM $ 0.0223
+0.00%
$ 291,208 $ 9,545
12:27 PM $ 0.0223
+0.00%
$ 291,208 $ 9,545
12:26 PM $ 0.0222
+0.00%
$ 291,208 $ 9,542
12:25 PM $ 0.0222
+0.00%
$ 291,208 $ 9,542
12:24 PM $ 0.0222
+0.00%
$ 290,327 $ 9,542
12:23 PM $ 0.0222
+0.00%
$ 290,327 $ 9,542
12:22 PM $ 0.0222
-0.03%
$ 290,327 $ 9,542
12:21 PM $ 0.0222
+0.00%
$ 290,327 $ 9,541
12:19 PM $ 0.0233
+0.00%
$ 304,667 $ 9,530
12:18 PM $ 0.0233
+0.00%
$ 304,667 $ 9,530
12:17 PM $ 0.0233
+0.00%
$ 304,667 $ 9,530
12:16 PM $ 0.0233
+0.00%
$ 304,667 $ 9,535
12:15 PM $ 0.0233
+0.00%
$ 304,667 $ 9,535
12:14 PM $ 0.0233
+0.00%
$ 304,662 $ 9,535
12:13 PM $ 0.0233
+0.00%
$ 304,662 $ 9,535
12:12 PM $ 0.0233
+0.00%
$ 304,662 $ 9,535
12:11 PM $ 0.0233
+0.00%
$ 304,662 $ 9,540
12:10 PM $ 0.0233
+0.00%
$ 304,662 $ 9,540