Luckycoin Historical Data

LKY Page 28
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.104
+0.00%
$ 1.36 million $ 65,431
9:55 AM $ 0.105
+0.00%
$ 1.36 million $ 65,157
9:54 AM $ 0.105
+0.00%
$ 1.37 million $ 65,167
9:53 AM $ 0.105
+0.00%
$ 1.37 million $ 65,167
9:52 AM $ 0.105
+0.00%
$ 1.37 million $ 65,156
9:51 AM $ 0.105
+0.00%
$ 1.37 million $ 65,156
9:50 AM $ 0.106
+0.00%
$ 1.37 million $ 66,030
9:49 AM $ 0.106
+0.00%
$ 1.38 million $ 66,049
9:48 AM $ 0.106
+0.00%
$ 1.38 million $ 66,049
9:47 AM $ 0.106
+0.00%
$ 1.38 million $ 66,049
9:46 AM $ 0.106
+0.00%
$ 1.38 million $ 66,079
9:45 AM $ 0.106
+0.00%
$ 1.38 million $ 66,433
9:44 AM $ 0.106
+0.00%
$ 1.39 million $ 66,433
9:43 AM $ 0.106
+0.00%
$ 1.39 million $ 66,476
9:42 AM $ 0.106
+0.00%
$ 1.39 million $ 66,476
9:41 AM $ 0.106
+0.00%
$ 1.39 million $ 66,476
9:40 AM $ 0.106
+0.00%
$ 1.39 million $ 66,220
9:39 AM $ 0.106
+0.00%
$ 1.38 million $ 66,220
9:38 AM $ 0.106
+0.00%
$ 1.38 million $ 66,224
9:37 AM $ 0.106
+0.00%
$ 1.38 million $ 66,224
9:36 AM $ 0.106
+0.00%
$ 1.38 million $ 66,253
9:35 AM $ 0.105
+0.00%
$ 1.38 million $ 66,253
9:34 AM $ 0.105
+0.00%
$ 1.38 million $ 66,186
9:33 AM $ 0.105
+0.00%
$ 1.38 million $ 66,206
9:32 AM $ 0.105
+0.16%
$ 1.38 million $ 66,206
9:31 AM $ 0.105
+0.00%
$ 1.38 million $ 66,272
9:30 AM $ 0.105
+0.00%
$ 1.38 million $ 66,272
9:29 AM $ 0.105
+0.00%
$ 1.37 million $ 66,278
9:28 AM $ 0.105
+0.00%
$ 1.37 million $ 66,331
9:27 AM $ 0.105
+0.00%
$ 1.37 million $ 66,331
9:26 AM $ 0.105
+0.00%
$ 1.37 million $ 66,318
9:25 AM $ 0.105
-0.16%
$ 1.37 million $ 66,197
9:24 AM $ 0.105
+0.00%
$ 1.37 million $ 66,197
9:23 AM $ 0.105
+0.00%
$ 1.37 million $ 66,200
9:22 AM $ 0.105
+0.16%
$ 1.37 million $ 66,200
9:21 AM $ 0.105
+0.00%
$ 1.37 million $ 66,196
9:20 AM $ 0.106
+0.00%
$ 1.37 million $ 67,405
9:19 AM $ 0.106
+0.00%
$ 1.39 million $ 67,407
9:18 AM $ 0.106
+0.00%
$ 1.39 million $ 67,407
9:17 AM $ 0.106
+0.00%
$ 1.39 million $ 67,407
9:16 AM $ 0.106
+0.00%
$ 1.39 million $ 67,407
9:15 AM $ 0.104
+0.00%
$ 1.39 million $ 66,602
9:14 AM $ 0.105
+0.00%
$ 1.37 million $ 66,563
9:13 AM $ 0.105
+0.00%
$ 1.37 million $ 66,563
9:12 AM $ 0.105
+0.16%
$ 1.37 million $ 66,563
9:11 AM $ 0.105
+0.16%
$ 1.37 million $ 66,568
9:10 AM $ 0.106
+0.00%
$ 1.37 million $ 67,166
9:09 AM $ 0.106
+0.00%
$ 1.38 million $ 67,166
9:08 AM $ 0.106
-0.16%
$ 1.38 million $ 67,166
9:07 AM $ 0.106
-0.16%
$ 1.38 million $ 67,162