Luckycoin Historical Data

LKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0794
+0.79%
$ 1.04 million $ 71,482
Feb 13, 1 PM $ 0.0788
-1.18%
$ 1.03 million $ 70,508
Feb 13, 12 PM $ 0.0798
-4.06%
$ 1.04 million $ 71,429
Feb 13, 11 AM $ 0.0831
-1.02%
$ 1.09 million $ 72,853
Feb 13, 10 AM $ 0.084
+1.76%
$ 1.1 million $ 75,120
Feb 13, 9 AM $ 0.0825
-1.70%
$ 1.08 million $ 72,295
Feb 13, 8 AM $ 0.084
+1.53%
$ 1.1 million $ 74,048
Feb 13, 7 AM $ 0.0827
-1.35%
$ 1.08 million $ 74,255
Feb 13, 6 AM $ 0.0838
-0.51%
$ 1.1 million $ 76,156
Feb 13, 5 AM $ 0.0843
+0.01%
$ 1.1 million $ 76,877
Feb 13, 4 AM $ 0.0843
-0.76%
$ 1.1 million $ 76,621
Feb 13, 3 AM $ 0.0849
+0.11%
$ 1.11 million $ 75,980
Feb 13, 2 AM $ 0.0848
+0.31%
$ 1.11 million $ 74,686
Feb 13, 1 AM $ 0.0846
-0.35%
$ 1.11 million $ 73,546
Feb 13, 12 AM $ 0.0849
+0.44%
$ 1.11 million $ 73,300
Feb 12, 11 PM $ 0.0845
-1.14%
$ 1.11 million $ 72,659
Feb 12, 10 PM $ 0.0855
+0.22%
$ 1.12 million $ 74,575
Feb 12, 9 PM $ 0.0853
-0.61%
$ 1.12 million $ 73,593
Feb 12, 8 PM $ 0.0858
+0.39%
$ 1.12 million $ 71,860
Feb 12, 7 PM $ 0.0855
-0.73%
$ 1.12 million $ 70,792
Feb 12, 6 PM $ 0.0861
+0.56%
$ 1.13 million $ 70,217
Feb 12, 5 PM $ 0.0856
-0.36%
$ 1.12 million $ 68,803
Feb 12, 4 PM $ 0.0859
-2.27%
$ 1.12 million $ 69,913
Feb 12, 3 PM $ 0.0879
-0.32%
$ 1.15 million $ 72,266
Feb 12, 2 PM $ 0.0883
-0.59%
$ 1.15 million $ 72,692
Feb 12, 1 PM $ 0.0887
-0.09%
$ 1.16 million $ 72,230
Feb 12, 12 PM $ 0.0888
+0.99%
$ 1.16 million $ 71,756
Feb 12, 11 AM $ 0.0879
-2.58%
$ 1.15 million $ 71,414
Feb 12, 10 AM $ 0.0903
-0.16%
$ 1.18 million $ 72,325
Feb 12, 9 AM $ 0.0904
-2.80%
$ 1.18 million $ 71,382
Feb 12, 8 AM $ 0.093
-0.15%
$ 1.22 million $ 74,297
Feb 12, 7 AM $ 0.0931
+0.18%
$ 1.22 million $ 73,280
Feb 12, 6 AM $ 0.0931
-0.36%
$ 1.22 million $ 73,028
Feb 12, 5 AM $ 0.0934
-0.17%
$ 1.22 million $ 73,424
Feb 12, 4 AM $ 0.0936
+0.56%
$ 1.23 million $ 74,161
Feb 12, 3 AM $ 0.093
+0.66%
$ 1.22 million $ 73,466
Feb 12, 2 AM $ 0.0924
-0.30%
$ 1.21 million $ 73,121
Feb 12, 1 AM $ 0.0927
-0.28%
$ 1.21 million $ 72,955
Feb 12, 12 AM $ 0.093
-0.57%
$ 1.22 million $ 72,103
Feb 11, 11 PM $ 0.0935
-2.13%
$ 1.22 million $ 73,244
Feb 11, 10 PM $ 0.0955
+0.43%
$ 1.25 million $ 73,380
Feb 11, 9 PM $ 0.095
+0.27%
$ 1.24 million $ 73,342
Feb 11, 8 PM $ 0.0947
-0.32%
$ 1.24 million $ 75,244
Feb 11, 7 PM $ 0.0951
-0.90%
$ 1.24 million $ 77,211
Feb 11, 6 PM $ 0.096
+0.75%
$ 1.26 million $ 82,796
Feb 11, 5 PM $ 0.0952
+0.20%
$ 1.25 million $ 82,859
Feb 11, 4 PM $ 0.095
-1.13%
$ 1.24 million $ 82,051
Feb 11, 3 PM $ 0.0961
+0.29%
$ 1.26 million $ 82,994
Feb 11, 2 PM $ 0.0959
+1.03%
$ 1.25 million $ 82,734
Feb 11, 1 PM $ 0.0949
+0.95%
$ 1.24 million $ 82,044