Luckycoin Historical Data

LKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0665
-0.74%
$ 869,980 $ 56,245
Jun 20, 12 AM $ 0.067
+0.28%
$ 876,439 $ 57,410
Jun 19, 11 PM $ 0.0668
+0.33%
$ 873,992 $ 57,647
Jun 19, 10 PM $ 0.0666
+1.00%
$ 871,161 $ 57,425
Jun 19, 9 PM $ 0.0659
+0.35%
$ 862,511 $ 57,333
Jun 19, 8 PM $ 0.0657
-2.14%
$ 859,465 $ 56,250
Jun 19, 7 PM $ 0.0671
+0.42%
$ 878,235 $ 57,281
Jun 19, 6 PM $ 0.0668
-0.58%
$ 874,564 $ 57,962
Jun 19, 5 PM $ 0.0672
+2.23%
$ 879,636 $ 58,560
Jun 19, 4 PM $ 0.0658
-1.22%
$ 860,437 $ 58,483
Jun 19, 3 PM $ 0.0666
-0.73%
$ 871,078 $ 57,990
Jun 19, 2 PM $ 0.067
+1.88%
$ 877,364 $ 58,973
Jun 19, 1 PM $ 0.0658
-1.32%
$ 861,195 $ 58,067
Jun 19, 12 PM $ 0.0667
+0.77%
$ 872,725 $ 53,613
Jun 19, 11 AM $ 0.0662
+0.68%
$ 866,057 $ 58,936
Jun 19, 10 AM $ 0.0657
-2.02%
$ 860,222 $ 58,103
Jun 19, 9 AM $ 0.0671
+1.19%
$ 877,988 $ 52,458
Jun 19, 8 AM $ 0.0663
+0.15%
$ 867,633 $ 51,104
Jun 19, 7 AM $ 0.0662
+0.30%
$ 866,337 $ 51,909
Jun 19, 6 AM $ 0.066
-0.61%
$ 863,750 $ 50,823
Jun 19, 5 AM $ 0.0664
-0.68%
$ 869,080 $ 53,111
Jun 19, 4 AM $ 0.0669
-0.79%
$ 875,012 $ 50,271
Jun 19, 3 AM $ 0.0674
+0.44%
$ 881,494 $ 51,793
Jun 19, 2 AM $ 0.0671
+1.19%
$ 877,612 $ 51,956
Jun 19, 1 AM $ 0.0663
+1.47%
$ 867,257 $ 52,345
Jun 19, 12 AM $ 0.0653
-2.22%
$ 854,685 $ 57,389
Jun 18, 11 PM $ 0.0674
+1.66%
$ 881,982 $ 52,214
Jun 18, 10 PM $ 0.0672
+2.83%
$ 879,040 $ 55,880
Jun 18, 9 PM $ 0.0653
-0.27%
$ 854,820 $ 57,999
Jun 18, 8 PM $ 0.0672
+0.00%
$ 879,365 $ 50,279
Jun 18, 7 PM $ 0.0655
-1.65%
$ 857,119 $ 51,070
Jun 18, 6 PM $ 0.066
+0.00%
$ 863,662 $ 50,770
Jun 18, 5 PM $ 0.0672
+0.19%
$ 879,365 $ 51,077
Jun 18, 4 PM $ 0.0671
-0.23%
$ 877,735 $ 52,797
Jun 18, 3 PM $ 0.0672
-2.28%
$ 879,789 $ 54,842
Jun 18, 2 PM $ 0.0701
+0.43%
$ 917,314 $ 54,951
Jun 18, 1 PM $ 0.0696
+2.09%
$ 910,741 $ 57,467
Jun 18, 12 PM $ 0.0682
-0.43%
$ 892,134 $ 56,567
Jun 18, 11 AM $ 0.0685
-0.03%
$ 895,959 $ 56,746
Jun 18, 10 AM $ 0.0685
-0.36%
$ 896,270 $ 57,453
Jun 18, 9 AM $ 0.0687
-1.49%
$ 899,500 $ 57,853
Jun 18, 8 AM $ 0.0698
+1.84%
$ 913,075 $ 56,215
Jun 18, 7 AM $ 0.0685
-0.13%
$ 896,542 $ 58,335
Jun 18, 6 AM $ 0.0686
-0.43%
$ 897,665 $ 59,049
Jun 18, 5 AM $ 0.0689
+0.55%
$ 901,557 $ 60,470
Jun 18, 4 AM $ 0.0685
-0.55%
$ 896,594 $ 60,390
Jun 18, 3 AM $ 0.0689
+0.68%
$ 901,533 $ 59,975
Jun 18, 2 AM $ 0.0684
-2.31%
$ 895,440 $ 59,189
Jun 18, 1 AM $ 0.07
+2.22%
$ 916,579 $ 59,816
Jun 18, 12 AM $ 0.0685
-2.00%
$ 896,694 $ 57,232