Luckycoin Historical Data

LKY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.118
+1.87%
$ 1.54 million $ 56,826
Apr 19, 7 PM $ 0.116
-2.18%
$ 1.52 million $ 56,483
Apr 19, 6 PM $ 0.118
+1.13%
$ 1.55 million $ 57,850
Apr 19, 5 PM $ 0.117
+0.39%
$ 1.53 million $ 57,534
Apr 19, 4 PM $ 0.117
-0.32%
$ 1.53 million $ 57,056
Apr 19, 3 PM $ 0.117
+0.65%
$ 1.53 million $ 58,497
Apr 19, 2 PM $ 0.116
-0.64%
$ 1.52 million $ 58,465
Apr 19, 1 PM $ 0.117
+1.21%
$ 1.53 million $ 58,671
Apr 19, 12 PM $ 0.116
+0.12%
$ 1.51 million $ 58,061
Apr 19, 11 AM $ 0.115
-3.39%
$ 1.51 million $ 59,106
Apr 19, 10 AM $ 0.119
+0.75%
$ 1.56 million $ 58,672
Apr 19, 9 AM $ 0.119
-1.86%
$ 1.55 million $ 57,429
Apr 19, 8 AM $ 0.121
+1.15%
$ 1.58 million $ 58,854
Apr 19, 7 AM $ 0.119
-0.22%
$ 1.56 million $ 58,406
Apr 19, 6 AM $ 0.12
+0.67%
$ 1.57 million $ 58,761
Apr 19, 5 AM $ 0.119
-0.39%
$ 1.56 million $ 59,140
Apr 19, 4 AM $ 0.119
-1.89%
$ 1.56 million $ 60,433
Apr 19, 3 AM $ 0.122
-0.15%
$ 1.59 million $ 61,275
Apr 19, 2 AM $ 0.122
+1.04%
$ 1.59 million $ 61,735
Apr 19, 1 AM $ 0.121
-2.71%
$ 1.58 million $ 62,543
Apr 19, 12 AM $ 0.124
+0.14%
$ 1.62 million $ 64,716
Apr 18, 11 PM $ 0.124
+0.07%
$ 1.62 million $ 64,926
Apr 18, 10 PM $ 0.124
+0.86%
$ 1.62 million $ 64,912
Apr 18, 9 PM $ 0.123
+0.36%
$ 1.6 million $ 64,343
Apr 18, 8 PM $ 0.122
-1.71%
$ 1.6 million $ 63,980
Apr 18, 7 PM $ 0.124
+1.44%
$ 1.63 million $ 65,487
Apr 18, 6 PM $ 0.123
-0.79%
$ 1.6 million $ 64,966
Apr 18, 5 PM $ 0.124
-0.87%
$ 1.62 million $ 65,153
Apr 18, 4 PM $ 0.125
+1.10%
$ 1.63 million $ 65,743
Apr 18, 3 PM $ 0.123
-2.63%
$ 1.61 million $ 64,905
Apr 18, 2 PM $ 0.127
+0.70%
$ 1.66 million $ 68,532
Apr 18, 1 PM $ 0.126
-0.23%
$ 1.65 million $ 68,746
Apr 18, 12 PM $ 0.126
-1.26%
$ 1.65 million $ 70,039
Apr 18, 11 AM $ 0.128
+0.07%
$ 1.67 million $ 69,733
Apr 18, 10 AM $ 0.128
+0.40%
$ 1.67 million $ 70,432
Apr 18, 9 AM $ 0.127
-0.21%
$ 1.66 million $ 70,931
Apr 18, 8 AM $ 0.127
-0.31%
$ 1.67 million $ 70,867
Apr 18, 7 AM $ 0.128
+0.07%
$ 1.67 million $ 70,933
Apr 18, 6 AM $ 0.128
-0.31%
$ 1.67 million $ 70,818
Apr 18, 5 AM $ 0.128
+2.31%
$ 1.68 million $ 71,307
Apr 18, 4 AM $ 0.125
+0.91%
$ 1.64 million $ 68,704
Apr 18, 3 AM $ 0.124
-0.57%
$ 1.62 million $ 69,910
Apr 18, 2 AM $ 0.125
+0.49%
$ 1.63 million $ 71,053
Apr 18, 1 AM $ 0.124
+1.66%
$ 1.62 million $ 66,700
Apr 18, 12 AM $ 0.122
+2.87%
$ 1.6 million $ 68,316
Apr 17, 11 PM $ 0.119
-0.56%
$ 1.55 million $ 66,192
Apr 17, 10 PM $ 0.119
-0.12%
$ 1.56 million $ 66,869
Apr 17, 9 PM $ 0.12
-0.09%
$ 1.56 million $ 67,074
Apr 17, 8 PM $ 0.12
+1.32%
$ 1.57 million $ 68,935
Apr 17, 7 PM $ 0.118
+0.95%
$ 1.54 million $ 68,752