Luckycoin Historical Data

LKY Page 29
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.128
+0.00%
$ 1.67 million $ 71,518
9:05 AM $ 0.128
+0.00%
$ 1.67 million $ 71,697
9:04 AM $ 0.128
+0.00%
$ 1.68 million $ 71,699
9:03 AM $ 0.128
+0.00%
$ 1.68 million $ 71,699
9:02 AM $ 0.128
+0.00%
$ 1.68 million $ 71,699
9:01 AM $ 0.128
+0.00%
$ 1.68 million $ 71,699
9:00 AM $ 0.127
+0.00%
$ 1.68 million $ 70,722
8:59 AM $ 0.127
-0.01%
$ 1.67 million $ 70,867
8:58 AM $ 0.127
-0.01%
$ 1.67 million $ 71,124
8:57 AM $ 0.127
+0.00%
$ 1.67 million $ 71,143
8:56 AM $ 0.127
+0.00%
$ 1.67 million $ 71,143
8:55 AM $ 0.128
+0.00%
$ 1.67 million $ 71,433
8:54 AM $ 0.128
+0.00%
$ 1.67 million $ 71,433
8:53 AM $ 0.128
+0.00%
$ 1.67 million $ 71,440
8:52 AM $ 0.128
+0.00%
$ 1.67 million $ 71,440
8:51 AM $ 0.128
+0.00%
$ 1.67 million $ 71,434
8:50 AM $ 0.129
+0.00%
$ 1.67 million $ 71,701
8:49 AM $ 0.129
+0.00%
$ 1.69 million $ 71,769
8:48 AM $ 0.129
+0.00%
$ 1.69 million $ 71,788
8:47 AM $ 0.129
-0.01%
$ 1.69 million $ 71,908
8:46 AM $ 0.129
+0.00%
$ 1.69 million $ 71,901
8:45 AM $ 0.128
+0.00%
$ 1.69 million $ 71,901
8:44 AM $ 0.128
+0.00%
$ 1.68 million $ 71,587
8:43 AM $ 0.128
+0.00%
$ 1.68 million $ 71,585
8:42 AM $ 0.128
+0.00%
$ 1.68 million $ 71,585
8:41 AM $ 0.128
+0.00%
$ 1.68 million $ 71,584
8:40 AM $ 0.128
+0.00%
$ 1.68 million $ 71,370
8:39 AM $ 0.128
+0.00%
$ 1.68 million $ 71,465
8:38 AM $ 0.128
-0.01%
$ 1.68 million $ 71,465
8:37 AM $ 0.128
+0.00%
$ 1.68 million $ 71,465
8:36 AM $ 0.128
+0.00%
$ 1.68 million $ 71,465
8:35 AM $ 0.127
+0.00%
$ 1.68 million $ 71,465
8:34 AM $ 0.127
+0.00%
$ 1.67 million $ 71,044
8:33 AM $ 0.127
+0.00%
$ 1.67 million $ 71,038
8:32 AM $ 0.127
+0.00%
$ 1.67 million $ 71,038
8:31 AM $ 0.127
+0.00%
$ 1.67 million $ 71,038
8:30 AM $ 0.127
+0.00%
$ 1.67 million $ 71,038
8:29 AM $ 0.127
+0.00%
$ 1.67 million $ 71,136
8:28 AM $ 0.127
+0.00%
$ 1.67 million $ 71,128
8:27 AM $ 0.127
+0.00%
$ 1.67 million $ 71,128
8:26 AM $ 0.127
+0.00%
$ 1.67 million $ 71,310
8:25 AM $ 0.128
-0.01%
$ 1.67 million $ 71,310
8:24 AM $ 0.128
+0.00%
$ 1.67 million $ 71,287
8:23 AM $ 0.128
+0.00%
$ 1.67 million $ 71,264
8:22 AM $ 0.128
+0.00%
$ 1.67 million $ 71,264
8:21 AM $ 0.128
+0.00%
$ 1.67 million $ 71,264
8:20 AM $ 0.128
+0.00%
$ 1.67 million $ 71,637
8:19 AM $ 0.128
+0.00%
$ 1.68 million $ 71,636
8:18 AM $ 0.128
+0.00%
$ 1.68 million $ 71,636
8:17 AM $ 0.128
+0.00%
$ 1.68 million $ 71,636