Luckycoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.128
-1.43%
$ 1.68 million $ 74,979
Dec 31, 2025 $ 0.129
-0.62%
$ 1.7 million $ 71,181
Dec 30, 2025 $ 0.135
-3.47%
$ 1.7 million $ 50,701
Dec 29, 2025 $ 0.14
+26.52%
$ 1.83 million $ 114,666
Dec 28, 2025 $ 0.111
-0.83%
$ 1.45 million $ 74,281
Dec 27, 2025 $ 0.11
+3.15%
$ 1.47 million $ 77,663
Dec 26, 2025 $ 0.108
-1.93%
$ 1.41 million $ 58,858
Dec 25, 2025 $ 0.111
+2.62%
$ 1.44 million $ 90,515
Dec 24, 2025 $ 0.108
-5.19%
$ 1.41 million $ 51,419
Dec 23, 2025 $ 0.117
-1.18%
$ 1.48 million $ 65,426
Dec 22, 2025 $ 0.117
+4.78%
$ 1.54 million $ 75,126
Dec 21, 2025 $ 0.115
-6.34%
$ 1.47 million $ 90,645
Dec 20, 2025 $ 0.126
+1.84%
$ 1.61 million $ 72,139
Dec 19, 2025 $ 0.125
+3.64%
$ 1.64 million $ 71,406
Dec 18, 2025 $ 0.123
-5.84%
$ 1.59 million $ 64,125
Dec 17, 2025 $ 0.13
-3.23%
$ 1.71 million $ 4,670
Dec 16, 2025 $ 0.134
+0.15%
$ 1.75 million $ 59,652
Dec 15, 2025 $ 0.133
-2.14%
$ 1.75 million $ 67,856
Dec 14, 2025 $ 0.137
-7.10%
$ 1.78 million $ 49,449
Dec 13, 2025 $ 0.147
+0.16%
$ 1.91 million $ 54,240
Dec 12, 2025 $ 0.147
+0.18%
$ 1.92 million $ 56,233
Dec 11, 2025 $ 0.146
-0.70%
$ 1.91 million $ 62,707
Dec 10, 2025 $ 0.147
-1.68%
$ 1.93 million $ 62,864
Dec 9, 2025 $ 0.15
-1.06%
$ 1.96 million $ 59,189
Dec 8, 2025 $ 0.151
-0.27%
$ 1.98 million $ 59,166
Dec 7, 2025 $ 0.152
+2.77%
$ 1.98 million $ 62,422
Dec 6, 2025 $ 0.147
-4.17%
$ 1.93 million $ 58,472
Dec 5, 2025 $ 0.154
-6.95%
$ 2.01 million $ 61,085
Dec 4, 2025 $ 0.165
-1.51%
$ 2.16 million $ 56,392
Dec 3, 2025 $ 0.148
+3.00%
$ 1.94 million $ 52,627
Dec 2, 2025 $ 0.144
-5.46%
$ 1.88 million $ 62,894
Dec 1, 2025 $ 0.151
-5.87%
$ 1.98 million $ 53,813
Nov 30, 2025 $ 0.162
-0.12%
$ 2.1 million $ 55,664
Nov 29, 2025 $ 0.162
+0.17%
$ 2.12 million $ 66,693
Nov 28, 2025 $ 0.161
-8.08%
$ 2.11 million $ 57,604
Nov 27, 2025 $ 0.175
-9.68%
$ 2.29 million $ 73,101
Nov 26, 2025 $ 0.159
+13.82%
$ 2.08 million $ 59,085
Nov 25, 2025 $ 0.138
+3.94%
$ 1.83 million $ 60,247
Nov 24, 2025 $ 0.131
-6.26%
$ 1.71 million $ 57,268
Nov 23, 2025 $ 0.127
-7.61%
$ 1.83 million $ 48,472
Nov 22, 2025 $ 0.167
-0.32%
$ 1.82 million $ 49,576
Nov 21, 2025 $ 0.166
-0.52%
$ 2.2 million $ 89,180
Nov 20, 2025 $ 0.168
+0.19%
$ 2.19 million $ 64,906
Nov 19, 2025 $ 0.165
-3.18%
$ 2.16 million $ 64,293
Nov 18, 2025 $ 0.171
+1.52%
$ 2.23 million $ 63,383
Nov 17, 2025 $ 0.169
-3.63%
$ 2.21 million $ 61,193
Nov 16, 2025 $ 0.174
-5.43%
$ 2.29 million $ 55,579
Nov 15, 2025 $ 0.185
+0.14%
$ 2.41 million $ 55,773
Nov 14, 2025 $ 0.183
-1.48%
$ 2.41 million $ 57,414
Nov 13, 2025 $ 0.186
-0.36%
$ 2.43 million $ 56,528