Luckycoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.021
+1.32%
$ 274,455 $ 2,891
Aug 12, 7 AM $ 0.0207
+0.00%
$ 270,873 $ 2,881
Aug 12, 6 AM $ 0.0207
+0.01%
$ 270,873 $ 2,880
Aug 12, 5 AM $ 0.0207
+1.08%
$ 270,837 $ 3,212
Aug 12, 4 AM $ 0.0205
+0.00%
$ 267,935 $ 3,117
Aug 12, 3 AM $ 0.0205
-0.14%
$ 267,936 $ 3,122
Aug 12, 2 AM $ 0.0205
+0.00%
$ 268,324 $ 3,161
Aug 12, 1 AM $ 0.0205
+0.00%
$ 268,325 $ 3,167
Aug 12, 12 AM $ 0.0205
+0.00%
$ 268,326 $ 3,173
Aug 11, 11 PM $ 0.0205
+0.00%
$ 268,327 $ 3,179
Aug 11, 10 PM $ 0.0205
+1.14%
$ 268,328 $ 3,185
Aug 11, 9 PM $ 0.0203
-0.73%
$ 265,295 $ 3,180
Aug 11, 8 PM $ 0.0204
-0.69%
$ 267,247 $ 3,186
Aug 11, 7 PM $ 0.0206
+0.48%
$ 269,091 $ 3,409
Aug 11, 6 PM $ 0.0205
+0.59%
$ 267,803 $ 3,415
Aug 11, 5 PM $ 0.0204
-2.75%
$ 266,322 $ 3,803
Aug 11, 4 PM $ 0.0209
+0.01%
$ 273,858 $ 3,252
Aug 11, 3 PM $ 0.0209
+0.24%
$ 273,833 $ 3,648
Aug 11, 2 PM $ 0.0209
-0.23%
$ 273,185 $ 3,676
Aug 11, 1 PM $ 0.0209
+0.00%
$ 273,806 $ 3,674
Aug 11, 12 PM $ 0.0209
+0.05%
$ 273,804 $ 3,671
Aug 11, 11 AM $ 0.0209
+0.00%
$ 273,672 $ 3,742
Aug 11, 10 AM $ 0.0209
+0.00%
$ 273,665 $ 3,739
Aug 11, 9 AM $ 0.0209
+0.00%
$ 273,655 $ 3,756
Aug 11, 8 AM $ 0.0209
-0.24%
$ 273,652 $ 3,750
Aug 11, 7 AM $ 0.021
+1.28%
$ 274,319 $ 3,744
Aug 11, 6 AM $ 0.0207
-5.98%
$ 270,847 $ 3,745
Aug 11, 5 AM $ 0.022
+0.00%
$ 288,068 $ 3,428
Aug 11, 4 AM $ 0.022
+0.00%
$ 288,070 $ 3,429
Aug 11, 3 AM $ 0.022
+0.01%
$ 288,070 $ 3,519
Aug 11, 2 AM $ 0.022
+0.28%
$ 288,047 $ 3,508
Aug 11, 1 AM $ 0.022
-0.45%
$ 287,237 $ 3,543
Aug 11, 12 AM $ 0.0221
+0.45%
$ 288,543 $ 3,581
Aug 10, 11 PM $ 0.022
-0.43%
$ 287,235 $ 3,687
Aug 10, 10 PM $ 0.022
+0.00%
$ 288,485 $ 3,713
Aug 10, 9 PM $ 0.022
+0.70%
$ 288,479 $ 3,708
Aug 10, 8 PM $ 0.0219
-3.69%
$ 286,462 $ 3,702
Aug 10, 7 PM $ 0.0227
+1.01%
$ 297,429 $ 3,477
Aug 10, 6 PM $ 0.0225
+1.10%
$ 294,454 $ 3,840
Aug 10, 5 PM $ 0.0225
-0.97%
$ 294,214 $ 3,073
Aug 10, 4 PM $ 0.0227
+13.64%
$ 297,086 $ 3,044
Aug 10, 3 PM $ 0.02
-0.14%
$ 261,427 $ 2,615
Aug 10, 2 PM $ 0.02
-0.03%
$ 261,787 $ 2,555
Aug 10, 1 PM $ 0.02
+0.00%
$ 261,875 $ 2,546
Aug 10, 12 PM $ 0.02
+0.78%
$ 261,875 $ 2,548
Aug 10, 11 AM $ 0.0199
-0.70%
$ 259,838 $ 2,474
Aug 10, 10 AM $ 0.02
-0.03%
$ 261,663 $ 2,473
Aug 10, 9 AM $ 0.02
-0.02%
$ 261,739 $ 2,454
Aug 10, 8 AM $ 0.02
+0.00%
$ 261,794 $ 2,455
Aug 10, 7 AM $ 0.02
+0.87%
$ 261,806 $ 2,457