Luckycoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.11
+0.00%
$ 1.43 million $ 67,603
2:16 PM $ 0.11
+0.00%
$ 1.43 million $ 67,603
2:15 PM $ 0.11
-0.20%
$ 1.43 million $ 67,957
2:14 PM $ 0.11
+0.00%
$ 1.44 million $ 67,968
2:13 PM $ 0.11
+0.00%
$ 1.44 million $ 67,968
2:12 PM $ 0.11
-0.16%
$ 1.44 million $ 67,968
2:11 PM $ 0.11
+0.00%
$ 1.44 million $ 67,954
2:10 PM $ 0.11
-0.33%
$ 1.44 million $ 68,129
2:09 PM $ 0.11
+0.00%
$ 1.44 million $ 68,127
2:08 PM $ 0.11
-0.07%
$ 1.44 million $ 68,127
2:07 PM $ 0.11
+0.00%
$ 1.44 million $ 68,108
2:06 PM $ 0.11
+0.00%
$ 1.44 million $ 68,148
2:05 PM $ 0.11
+0.76%
$ 1.44 million $ 67,921
2:04 PM $ 0.11
+0.00%
$ 1.43 million $ 67,922
2:03 PM $ 0.11
+0.00%
$ 1.43 million $ 67,956
2:02 PM $ 0.11
+0.00%
$ 1.43 million $ 67,956
2:01 PM $ 0.11
-0.16%
$ 1.43 million $ 67,956
2:00 PM $ 0.11
-0.13%
$ 1.43 million $ 67,942
1:59 PM $ 0.11
+0.00%
$ 1.44 million $ 68,021
1:58 PM $ 0.11
+0.00%
$ 1.44 million $ 68,021
1:57 PM $ 0.11
+0.00%
$ 1.44 million $ 68,038
1:56 PM $ 0.11
+0.16%
$ 1.44 million $ 68,038
1:55 PM $ 0.11
+0.61%
$ 1.44 million $ 68,028
1:54 PM $ 0.109
+0.00%
$ 1.43 million $ 67,696
1:53 PM $ 0.109
+0.00%
$ 1.43 million $ 67,715
1:52 PM $ 0.109
+0.00%
$ 1.43 million $ 67,715
1:51 PM $ 0.109
+0.00%
$ 1.43 million $ 67,693
1:50 PM $ 0.109
-0.40%
$ 1.43 million $ 67,695
1:49 PM $ 0.109
+0.00%
$ 1.43 million $ 67,923
1:48 PM $ 0.109
+0.00%
$ 1.43 million $ 67,923
1:47 PM $ 0.109
+0.00%
$ 1.43 million $ 67,935
1:46 PM $ 0.109
+0.00%
$ 1.43 million $ 67,935
1:45 PM $ 0.109
-0.81%
$ 1.43 million $ 68,828
1:44 PM $ 0.11
+0.00%
$ 1.44 million $ 68,825
1:43 PM $ 0.11
+0.00%
$ 1.44 million $ 68,860
1:42 PM $ 0.11
+0.00%
$ 1.44 million $ 68,860
1:41 PM $ 0.11
+0.00%
$ 1.44 million $ 68,847
1:40 PM $ 0.11
+0.61%
$ 1.44 million $ 68,359
1:39 PM $ 0.11
+0.00%
$ 1.44 million $ 68,378
1:38 PM $ 0.11
+0.00%
$ 1.44 million $ 68,378
1:37 PM $ 0.11
+0.00%
$ 1.44 million $ 68,390
1:36 PM $ 0.11
+0.00%
$ 1.44 million $ 68,390
1:35 PM $ 0.11
-0.20%
$ 1.44 million $ 68,478
1:34 PM $ 0.11
+0.00%
$ 1.44 million $ 68,478
1:33 PM $ 0.11
+0.00%
$ 1.44 million $ 68,478
1:32 PM $ 0.11
-0.16%
$ 1.44 million $ 68,494
1:31 PM $ 0.11
+0.00%
$ 1.44 million $ 68,462
1:30 PM $ 0.11
-0.14%
$ 1.44 million $ 68,462
1:29 PM $ 0.11
+0.02%
$ 1.44 million $ 68,752
1:28 PM $ 0.11
+0.00%
$ 1.44 million $ 68,750