Luckycoin Historical Data

LKY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.118
+0.95%
$ 1.54 million $ 68,752
Apr 17, 6 PM $ 0.117
-0.89%
$ 1.53 million $ 68,658
Apr 17, 5 PM $ 0.118
+0.60%
$ 1.54 million $ 69,624
Apr 17, 4 PM $ 0.117
-0.85%
$ 1.53 million $ 70,885
Apr 17, 3 PM $ 0.118
+1.62%
$ 1.55 million $ 71,744
Apr 17, 2 PM $ 0.116
-0.79%
$ 1.52 million $ 69,741
Apr 17, 1 PM $ 0.117
+1.24%
$ 1.54 million $ 70,524
Apr 17, 12 PM $ 0.116
-0.37%
$ 1.52 million $ 71,245
Apr 17, 11 AM $ 0.116
+0.01%
$ 1.52 million $ 72,352
Apr 17, 10 AM $ 0.116
+0.66%
$ 1.52 million $ 72,708
Apr 17, 9 AM $ 0.116
-1.66%
$ 1.51 million $ 72,836
Apr 17, 8 AM $ 0.119
-0.19%
$ 1.56 million $ 74,783
Apr 17, 7 AM $ 0.12
-0.63%
$ 1.57 million $ 75,312
Apr 17, 6 AM $ 0.12
-0.27%
$ 1.58 million $ 76,051
Apr 17, 5 AM $ 0.121
+0.94%
$ 1.58 million $ 77,288
Apr 17, 4 AM $ 0.12
-0.01%
$ 1.57 million $ 76,420
Apr 17, 3 AM $ 0.12
-1.39%
$ 1.57 million $ 75,499
Apr 17, 2 AM $ 0.121
-1.41%
$ 1.59 million $ 75,096
Apr 17, 1 AM $ 0.123
+1.05%
$ 1.61 million $ 76,651
Apr 17, 12 AM $ 0.122
-0.33%
$ 1.6 million $ 76,902
Apr 16, 11 PM $ 0.122
-0.71%
$ 1.6 million $ 78,720
Apr 16, 10 PM $ 0.123
+0.79%
$ 1.61 million $ 77,188
Apr 16, 9 PM $ 0.122
-1.83%
$ 1.6 million $ 79,201
Apr 16, 8 PM $ 0.124
-0.21%
$ 1.63 million $ 77,699
Apr 16, 7 PM $ 0.125
-1.38%
$ 1.63 million $ 78,744
Apr 16, 6 PM $ 0.126
-0.29%
$ 1.65 million $ 79,594
Apr 16, 5 PM $ 0.127
+9.07%
$ 1.66 million $ 79,247
Apr 16, 4 PM $ 0.112
+3.06%
$ 1.46 million $ 70,267
Apr 16, 3 PM $ 0.109
+1.60%
$ 1.42 million $ 69,162
Apr 16, 2 PM $ 0.107
+0.84%
$ 1.4 million $ 67,742
Apr 16, 1 PM $ 0.106
-0.26%
$ 1.39 million $ 67,970
Apr 16, 12 PM $ 0.106
+0.56%
$ 1.39 million $ 66,119
Apr 16, 11 AM $ 0.106
-0.50%
$ 1.38 million $ 66,079
Apr 16, 10 AM $ 0.106
+1.81%
$ 1.39 million $ 66,292
Apr 16, 9 AM $ 0.104
-1.91%
$ 1.36 million $ 65,389
Apr 16, 8 AM $ 0.106
+1.48%
$ 1.39 million $ 67,267
Apr 16, 7 AM $ 0.105
-0.49%
$ 1.37 million $ 66,891
Apr 16, 6 AM $ 0.105
-0.80%
$ 1.38 million $ 68,102
Apr 16, 5 AM $ 0.106
+0.67%
$ 1.39 million $ 67,646
Apr 16, 4 AM $ 0.106
+1.13%
$ 1.38 million $ 68,612
Apr 16, 3 AM $ 0.104
+0.01%
$ 1.37 million $ 67,870
Apr 16, 2 AM $ 0.104
-0.75%
$ 1.37 million $ 68,776
Apr 16, 1 AM $ 0.105
+0.50%
$ 1.38 million $ 68,620
Apr 16, 12 AM $ 0.105
-0.83%
$ 1.37 million $ 67,948
Apr 15, 11 PM $ 0.105
-0.68%
$ 1.38 million $ 67,151
Apr 15, 10 PM $ 0.106
+1.94%
$ 1.39 million $ 67,965
Apr 15, 9 PM $ 0.104
-0.81%
$ 1.36 million $ 66,868
Apr 15, 8 PM $ 0.105
-1.22%
$ 1.37 million $ 68,578
Apr 15, 7 PM $ 0.106
+1.61%
$ 1.39 million $ 68,249
Apr 15, 6 PM $ 0.105
-1.22%
$ 1.37 million $ 67,204