Luckycoin Historical Data

LKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0959
+1.03%
$ 1.25 million $ 82,734
Feb 11, 1 PM $ 0.0949
+0.95%
$ 1.24 million $ 82,044
Feb 11, 12 PM $ 0.094
-0.64%
$ 1.23 million $ 81,861
Feb 11, 11 AM $ 0.0945
-0.05%
$ 1.24 million $ 81,942
Feb 11, 10 AM $ 0.094
+1.31%
$ 1.23 million $ 82,387
Feb 11, 9 AM $ 0.0922
-1.71%
$ 1.21 million $ 55,178
Feb 11, 8 AM $ 0.0938
+1.00%
$ 1.23 million $ 83,947
Feb 11, 7 AM $ 0.0929
-0.04%
$ 1.22 million $ 83,715
Feb 11, 6 AM $ 0.0929
+0.36%
$ 1.22 million $ 84,764
Feb 11, 5 AM $ 0.0926
+0.56%
$ 1.21 million $ 85,202
Feb 11, 4 AM $ 0.0921
-0.44%
$ 1.2 million $ 84,349
Feb 11, 3 AM $ 0.0925
-5.93%
$ 1.21 million $ 84,289
Feb 11, 2 AM $ 0.098
-0.71%
$ 1.28 million $ 59,418
Feb 11, 1 AM $ 0.0984
-0.40%
$ 1.29 million $ 60,628
Feb 11, 12 AM $ 0.0998
-0.20%
$ 1.31 million $ 61,717
Feb 10, 11 PM $ 0.0998
+2.68%
$ 1.31 million $ 60,964
Feb 10, 10 PM $ 0.0972
-0.55%
$ 1.27 million $ 87,584
Feb 10, 9 PM $ 0.0977
+6.24%
$ 1.28 million $ 88,872
Feb 10, 8 PM $ 0.0925
+3.34%
$ 1.21 million $ 20,948
Feb 10, 7 PM $ 0.0895
+0.89%
$ 1.17 million $ 75,524
Feb 10, 6 PM $ 0.0887
-1.64%
$ 1.16 million $ 73,874
Feb 10, 5 PM $ 0.0902
+0.19%
$ 1.18 million $ 75,034
Feb 10, 4 PM $ 0.0899
-0.25%
$ 1.18 million $ 76,421
Feb 10, 3 PM $ 0.0901
-3.14%
$ 1.18 million $ 77,462
Feb 10, 2 PM $ 0.093
+0.52%
$ 1.22 million $ 80,021
Feb 10, 1 PM $ 0.0926
+0.72%
$ 1.21 million $ 80,922
Feb 10, 12 PM $ 0.0919
-0.12%
$ 1.2 million $ 80,757
Feb 10, 11 AM $ 0.092
-3.78%
$ 1.2 million $ 81,549
Feb 10, 10 AM $ 0.0967
+2.18%
$ 1.27 million $ 58,619
Feb 10, 9 AM $ 0.0946
-0.99%
$ 1.24 million $ 80,878
Feb 10, 8 AM $ 0.0956
+0.78%
$ 1.25 million $ 84,457
Feb 10, 7 AM $ 0.0948
-0.68%
$ 1.24 million $ 83,133
Feb 10, 6 AM $ 0.0954
-2.14%
$ 1.25 million $ 82,625
Feb 10, 5 AM $ 0.0975
-0.31%
$ 1.28 million $ 83,609
Feb 10, 4 AM $ 0.0978
+1.49%
$ 1.28 million $ 83,097
Feb 10, 3 AM $ 0.0963
-1.20%
$ 1.26 million $ 85,234
Feb 10, 2 AM $ 0.0975
+1.36%
$ 1.28 million $ 86,585
Feb 10, 1 AM $ 0.0962
-1.74%
$ 1.26 million $ 85,828
Feb 10, 12 AM $ 0.0979
+0.80%
$ 1.28 million $ 87,494
Feb 9, 11 PM $ 0.0973
+0.83%
$ 1.27 million $ 88,836
Feb 9, 10 PM $ 0.0965
-0.49%
$ 1.26 million $ 89,151
Feb 9, 9 PM $ 0.0969
+0.38%
$ 1.27 million $ 90,359
Feb 9, 8 PM $ 0.0966
+0.42%
$ 1.26 million $ 89,894
Feb 9, 7 PM $ 0.0962
-3.46%
$ 1.26 million $ 88,142
Feb 9, 6 PM $ 0.0996
+1.09%
$ 1.3 million $ 87,144
Feb 9, 5 PM $ 0.0985
-0.80%
$ 1.29 million $ 92,126
Feb 9, 4 PM $ 0.0993
-1.35%
$ 1.3 million $ 91,365
Feb 9, 3 PM $ 0.0997
+0.01%
$ 1.31 million $ 87,703
Feb 9, 2 PM $ 0.0997
+0.76%
$ 1.31 million $ 92,015
Feb 9, 1 PM $ 0.099
-0.18%
$ 1.3 million $ 91,996