Luckycoin Historical Data

LKY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0699
+1.67%
$ 915,026 $ 58,501
Jun 17, 10 PM $ 0.0688
-1.76%
$ 899,991 $ 57,499
Jun 17, 9 PM $ 0.07
+2.31%
$ 916,159 $ 58,660
Jun 17, 8 PM $ 0.0684
-1.38%
$ 895,475 $ 57,993
Jun 17, 7 PM $ 0.0694
+0.29%
$ 908,015 $ 59,487
Jun 17, 6 PM $ 0.0692
-0.50%
$ 905,409 $ 59,027
Jun 17, 5 PM $ 0.0695
+0.02%
$ 909,986 $ 58,324
Jun 17, 4 PM $ 0.0695
+0.44%
$ 909,838 $ 59,261
Jun 17, 3 PM $ 0.0692
-0.96%
$ 905,839 $ 60,897
Jun 17, 2 PM $ 0.0699
+0.79%
$ 914,635 $ 62,869
Jun 17, 1 PM $ 0.0693
+1.10%
$ 907,426 $ 63,561
Jun 17, 12 PM $ 0.0686
+0.38%
$ 897,592 $ 63,706
Jun 17, 11 AM $ 0.0683
+0.13%
$ 894,185 $ 64,126
Jun 17, 10 AM $ 0.0682
-1.19%
$ 893,042 $ 62,587
Jun 17, 9 AM $ 0.0691
+0.78%
$ 903,765 $ 63,416
Jun 17, 8 AM $ 0.0685
+0.40%
$ 896,754 $ 63,828
Jun 17, 7 AM $ 0.0683
-0.43%
$ 893,180 $ 63,399
Jun 17, 6 AM $ 0.0685
-1.21%
$ 897,029 $ 63,841
Jun 17, 5 AM $ 0.0694
+0.02%
$ 908,059 $ 64,611
Jun 17, 4 AM $ 0.0694
+0.88%
$ 907,849 $ 63,673
Jun 17, 3 AM $ 0.0688
-1.20%
$ 899,926 $ 63,650
Jun 17, 2 AM $ 0.0696
+0.27%
$ 910,887 $ 63,150
Jun 17, 1 AM $ 0.0694
+0.78%
$ 908,393 $ 62,702
Jun 17, 12 AM $ 0.0689
-1.02%
$ 901,366 $ 62,264
Jun 16, 11 PM $ 0.0696
+0.39%
$ 910,691 $ 63,354
Jun 16, 10 PM $ 0.0693
+0.39%
$ 907,183 $ 62,356
Jun 16, 9 PM $ 0.0691
+0.12%
$ 903,644 $ 61,822
Jun 16, 8 PM $ 0.069
-0.83%
$ 902,539 $ 61,132
Jun 16, 7 PM $ 0.0695
+0.82%
$ 910,056 $ 62,529
Jun 16, 6 PM $ 0.069
+0.26%
$ 902,648 $ 62,396
Jun 16, 5 PM $ 0.0688
+0.54%
$ 900,314 $ 62,140
Jun 16, 4 PM $ 0.0684
-1.82%
$ 895,445 $ 58,790
Jun 16, 3 PM $ 0.0697
-0.28%
$ 912,080 $ 54,620
Jun 16, 2 PM $ 0.0697
-0.16%
$ 912,202 $ 55,844
Jun 16, 1 PM $ 0.0696
-0.61%
$ 910,880 $ 58,222
Jun 16, 12 PM $ 0.07
+1.23%
$ 916,456 $ 57,933
Jun 16, 11 AM $ 0.0692
-0.01%
$ 905,323 $ 56,597
Jun 16, 10 AM $ 0.0692
+3.22%
$ 905,377 $ 57,476
Jun 16, 9 AM $ 0.067
-3.81%
$ 877,129 $ 55,291
Jun 16, 8 AM $ 0.0697
+0.82%
$ 911,899 $ 57,154
Jun 16, 7 AM $ 0.0691
+1.13%
$ 904,489 $ 56,501
Jun 16, 6 AM $ 0.0683
-1.94%
$ 894,374 $ 56,343
Jun 16, 5 AM $ 0.0697
+0.81%
$ 912,028 $ 57,262
Jun 16, 4 AM $ 0.0691
+0.83%
$ 904,694 $ 57,112
Jun 16, 3 AM $ 0.0686
-0.97%
$ 897,289 $ 54,990
Jun 16, 2 AM $ 0.0692
+1.28%
$ 906,037 $ 56,240
Jun 16, 1 AM $ 0.0684
-1.79%
$ 894,611 $ 54,976
Jun 16, 12 AM $ 0.0696
-0.77%
$ 910,951 $ 56,433
Jun 15, 11 PM $ 0.0702
+2.43%
$ 918,025 $ 55,893
Jun 15, 10 PM $ 0.0685
-0.73%
$ 896,213 $ 55,132