Luckycoin Historical Data

LKY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.106
+1.61%
$ 1.39 million $ 68,249
Apr 15, 6 PM $ 0.105
-1.22%
$ 1.37 million $ 67,204
Apr 15, 5 PM $ 0.106
+0.61%
$ 1.39 million $ 67,944
Apr 15, 4 PM $ 0.105
+1.00%
$ 1.38 million $ 67,052
Apr 15, 3 PM $ 0.104
-0.02%
$ 1.37 million $ 67,315
Apr 15, 2 PM $ 0.104
+0.00%
$ 1.37 million $ 68,105
Apr 15, 1 PM $ 0.104
+0.68%
$ 1.37 million $ 68,276
Apr 15, 12 PM $ 0.104
-0.67%
$ 1.36 million $ 68,135
Apr 15, 11 AM $ 0.104
+0.57%
$ 1.37 million $ 68,389
Apr 15, 10 AM $ 0.104
-0.41%
$ 1.36 million $ 67,890
Apr 15, 9 AM $ 0.104
-1.54%
$ 1.37 million $ 67,986
Apr 15, 8 AM $ 0.106
+1.45%
$ 1.39 million $ 69,780
Apr 15, 7 AM $ 0.104
-1.14%
$ 1.37 million $ 69,105
Apr 15, 6 AM $ 0.106
+0.16%
$ 1.38 million $ 69,884
Apr 15, 5 AM $ 0.106
+0.23%
$ 1.38 million $ 68,965
Apr 15, 4 AM $ 0.105
+0.37%
$ 1.38 million $ 68,084
Apr 15, 3 AM $ 0.105
+0.65%
$ 1.37 million $ 67,939
Apr 15, 2 AM $ 0.104
-1.44%
$ 1.36 million $ 68,411
Apr 15, 1 AM $ 0.106
+1.33%
$ 1.38 million $ 69,813
Apr 15, 12 AM $ 0.104
-1.75%
$ 1.36 million $ 68,718
Apr 14, 11 PM $ 0.106
+0.09%
$ 1.39 million $ 68,855
Apr 14, 10 PM $ 0.106
-0.38%
$ 1.39 million $ 68,777
Apr 14, 9 PM $ 0.106
+0.61%
$ 1.39 million $ 68,550
Apr 14, 8 PM $ 0.106
-0.17%
$ 1.38 million $ 67,814
Apr 14, 7 PM $ 0.106
-0.37%
$ 1.39 million $ 66,419
Apr 14, 6 PM $ 0.106
+0.39%
$ 1.39 million $ 66,849
Apr 14, 5 PM $ 0.106
+0.00%
$ 1.39 million $ 67,176
Apr 14, 4 PM $ 0.106
+0.04%
$ 1.39 million $ 68,252
Apr 14, 3 PM $ 0.106
-0.38%
$ 1.38 million $ 67,970
Apr 14, 2 PM $ 0.106
+1.86%
$ 1.39 million $ 69,037
Apr 14, 1 PM $ 0.104
+0.39%
$ 1.36 million $ 67,494
Apr 14, 12 PM $ 0.104
-1.74%
$ 1.36 million $ 68,352
Apr 14, 11 AM $ 0.106
+1.86%
$ 1.38 million $ 69,724
Apr 14, 10 AM $ 0.104
+0.17%
$ 1.36 million $ 68,282
Apr 14, 9 AM $ 0.104
-1.76%
$ 1.36 million $ 68,740
Apr 14, 8 AM $ 0.105
+0.37%
$ 1.38 million $ 68,605
Apr 14, 7 AM $ 0.105
-0.59%
$ 1.38 million $ 67,750
Apr 14, 6 AM $ 0.106
+0.38%
$ 1.38 million $ 67,896
Apr 14, 5 AM $ 0.105
-1.21%
$ 1.38 million $ 70,299
Apr 14, 4 AM $ 0.107
+0.75%
$ 1.4 million $ 70,633
Apr 14, 3 AM $ 0.106
+0.50%
$ 1.38 million $ 70,754
Apr 14, 2 AM $ 0.105
+0.69%
$ 1.38 million $ 69,865
Apr 14, 1 AM $ 0.105
-0.07%
$ 1.37 million $ 68,996
Apr 14, 12 AM $ 0.105
-0.36%
$ 1.37 million $ 69,997
Apr 13, 11 PM $ 0.105
-0.18%
$ 1.37 million $ 70,872
Apr 13, 10 PM $ 0.105
-0.16%
$ 1.37 million $ 71,358
Apr 13, 9 PM $ 0.105
+0.19%
$ 1.38 million $ 71,902
Apr 13, 8 PM $ 0.105
+1.16%
$ 1.37 million $ 72,318
Apr 13, 7 PM $ 0.104
-0.39%
$ 1.36 million $ 72,977
Apr 13, 6 PM $ 0.104
-1.10%
$ 1.36 million $ 73,824