Luckycoin Historical Data

LKY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0685
-0.73%
$ 896,213 $ 55,132
Jun 15, 9 PM $ 0.069
-0.13%
$ 902,794 $ 54,847
Jun 15, 8 PM $ 0.0691
-0.54%
$ 904,000 $ 55,683
Jun 15, 7 PM $ 0.0695
-0.53%
$ 908,938 $ 55,733
Jun 15, 6 PM $ 0.0698
-0.41%
$ 913,772 $ 56,366
Jun 15, 5 PM $ 0.0701
+0.67%
$ 917,541 $ 56,196
Jun 15, 4 PM $ 0.0696
+1.33%
$ 911,399 $ 54,688
Jun 15, 3 PM $ 0.0687
-2.01%
$ 899,397 $ 54,014
Jun 15, 2 PM $ 0.0701
+0.68%
$ 917,865 $ 55,709
Jun 15, 1 PM $ 0.0697
+1.80%
$ 911,659 $ 54,626
Jun 15, 12 PM $ 0.0684
-1.05%
$ 895,562 $ 54,641
Jun 15, 11 AM $ 0.0692
+0.97%
$ 905,070 $ 55,142
Jun 15, 10 AM $ 0.0685
-0.28%
$ 896,389 $ 55,362
Jun 15, 9 AM $ 0.0687
+0.28%
$ 898,870 $ 55,670
Jun 15, 8 AM $ 0.0685
-2.06%
$ 896,388 $ 55,577
Jun 15, 7 AM $ 0.0699
+1.98%
$ 915,224 $ 56,509
Jun 15, 6 AM $ 0.0686
-0.62%
$ 897,419 $ 54,469
Jun 15, 5 AM $ 0.069
+1.10%
$ 903,046 $ 55,815
Jun 15, 4 AM $ 0.0683
-0.97%
$ 893,222 $ 55,896
Jun 15, 3 AM $ 0.0689
+1.64%
$ 901,936 $ 57,300
Jun 15, 2 AM $ 0.0678
-0.70%
$ 887,374 $ 57,218
Jun 15, 1 AM $ 0.0683
-1.53%
$ 893,629 $ 57,648
Jun 15, 12 AM $ 0.0693
+1.11%
$ 907,475 $ 57,891
Jun 14, 11 PM $ 0.0686
-0.42%
$ 897,483 $ 57,493
Jun 14, 10 PM $ 0.0689
-1.24%
$ 901,232 $ 57,185
Jun 14, 9 PM $ 0.0697
+1.83%
$ 912,545 $ 59,108
Jun 14, 8 PM $ 0.0685
-0.42%
$ 896,142 $ 58,334
Jun 14, 7 PM $ 0.0688
-0.97%
$ 899,915 $ 58,297
Jun 14, 6 PM $ 0.0694
+0.83%
$ 908,689 $ 58,312
Jun 14, 5 PM $ 0.0689
+0.14%
$ 901,170 $ 57,424
Jun 14, 4 PM $ 0.0688
-1.89%
$ 899,929 $ 58,570
Jun 14, 3 PM $ 0.0701
+2.08%
$ 917,310 $ 61,616
Jun 14, 2 PM $ 0.0687
-1.63%
$ 898,618 $ 59,503
Jun 14, 1 PM $ 0.0698
+2.08%
$ 913,509 $ 60,693
Jun 14, 12 PM $ 0.0684
-0.82%
$ 894,892 $ 58,547
Jun 14, 11 AM $ 0.069
+1.37%
$ 902,304 $ 58,938
Jun 14, 10 AM $ 0.068
-1.50%
$ 890,093 $ 57,376
Jun 14, 9 AM $ 0.0691
-0.54%
$ 903,662 $ 57,063
Jun 14, 8 AM $ 0.0694
-0.02%
$ 908,612 $ 58,825
Jun 14, 7 AM $ 0.0695
-0.40%
$ 908,812 $ 58,634
Jun 14, 6 AM $ 0.0697
+1.09%
$ 912,501 $ 59,313
Jun 14, 5 AM $ 0.069
-0.30%
$ 902,646 $ 58,583
Jun 14, 4 AM $ 0.0692
-0.54%
$ 905,396 $ 58,234
Jun 14, 3 AM $ 0.0696
-0.37%
$ 910,281 $ 59,487
Jun 14, 2 AM $ 0.0698
+1.34%
$ 913,622 $ 58,535
Jun 14, 1 AM $ 0.0689
-0.40%
$ 901,516 $ 58,756
Jun 14, 12 AM $ 0.0692
+0.53%
$ 905,123 $ 59,923
Jun 13, 11 PM $ 0.0688
-1.71%
$ 900,354 $ 59,815
Jun 13, 10 PM $ 0.07
-0.13%
$ 915,998 $ 60,801
Jun 13, 9 PM $ 0.0701
+0.70%
$ 917,184 $ 59,905