Luckycoin Historical Data

LKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0806
+0.10%
$ 1.06 million $ 83,207
Feb 7, 12 PM $ 0.0805
+0.13%
$ 1.05 million $ 83,785
Feb 7, 11 AM $ 0.0804
-0.20%
$ 1.05 million $ 81,766
Feb 7, 10 AM $ 0.0806
-1.36%
$ 1.05 million $ 81,593
Feb 7, 9 AM $ 0.0817
+1.13%
$ 1.07 million $ 82,635
Feb 7, 8 AM $ 0.0808
-0.01%
$ 1.06 million $ 83,180
Feb 7, 7 AM $ 0.0808
+0.40%
$ 1.06 million $ 84,186
Feb 7, 6 AM $ 0.0805
-1.40%
$ 1.05 million $ 83,728
Feb 7, 5 AM $ 0.0816
+0.90%
$ 1.07 million $ 84,908
Feb 7, 4 AM $ 0.0809
-0.90%
$ 1.06 million $ 83,811
Feb 7, 3 AM $ 0.0817
+0.68%
$ 1.07 million $ 82,665
Feb 7, 2 AM $ 0.0811
+0.77%
$ 1.06 million $ 83,343
Feb 7, 1 AM $ 0.081
-0.25%
$ 1.06 million $ 81,604
Feb 7, 12 AM $ 0.0812
+0.77%
$ 1.06 million $ 81,051
Feb 6, 11 PM $ 0.0805
+0.56%
$ 1.06 million $ 80,112
Feb 6, 10 PM $ 0.0801
-1.21%
$ 1.05 million $ 78,888
Feb 6, 9 PM $ 0.0811
+0.40%
$ 1.06 million $ 77,952
Feb 6, 8 PM $ 0.0808
-0.73%
$ 1.06 million $ 77,133
Feb 6, 7 PM $ 0.0817
+1.04%
$ 1.06 million $ 77,611
Feb 6, 6 PM $ 0.0809
+0.26%
$ 1.06 million $ 77,427
Feb 6, 5 PM $ 0.0807
+0.88%
$ 1.06 million $ 76,205
Feb 6, 4 PM $ 0.08
-0.40%
$ 1.05 million $ 76,679
Feb 6, 3 PM $ 0.0803
-0.19%
$ 1.05 million $ 75,775
Feb 6, 2 PM $ 0.0804
+0.33%
$ 1.05 million $ 77,619
Feb 6, 1 PM $ 0.0802
-0.73%
$ 1.05 million $ 78,927
Feb 6, 12 PM $ 0.0806
+0.97%
$ 1.05 million $ 80,445
Feb 6, 11 AM $ 0.0798
-0.50%
$ 1.04 million $ 68,271
Feb 6, 10 AM $ 0.0802
+0.55%
$ 1.05 million $ 80,164
Feb 6, 9 AM $ 0.0798
-1.29%
$ 1.04 million $ 79,431
Feb 6, 8 AM $ 0.0808
+0.72%
$ 1.06 million $ 79,082
Feb 6, 7 AM $ 0.0802
-2.72%
$ 1.05 million $ 77,557
Feb 6, 6 AM $ 0.0825
+1.28%
$ 1.08 million $ 74,820
Feb 6, 5 AM $ 0.0814
-2.60%
$ 1.07 million $ 78,091
Feb 6, 4 AM $ 0.0836
+1.28%
$ 1.08 million $ 67,453
Feb 6, 3 AM $ 0.0825
+0.14%
$ 1.08 million $ 80,631
Feb 6, 2 AM $ 0.0822
+1.85%
$ 1.08 million $ 79,916
Feb 6, 1 AM $ 0.0807
-0.84%
$ 1.06 million $ 79,000
Feb 6, 12 AM $ 0.0814
-0.98%
$ 1.07 million $ 80,502
Feb 5, 11 PM $ 0.0822
+0.14%
$ 1.08 million $ 80,874
Feb 5, 10 PM $ 0.0821
-1.67%
$ 1.07 million $ 82,109
Feb 5, 9 PM $ 0.0835
-2.61%
$ 1.09 million $ 84,463
Feb 5, 8 PM $ 0.0858
+0.11%
$ 1.12 million $ 85,009
Feb 5, 7 PM $ 0.0857
-0.21%
$ 1.12 million $ 84,853
Feb 5, 6 PM $ 0.0858
-0.90%
$ 1.12 million $ 86,332
Feb 5, 5 PM $ 0.0867
+0.00%
$ 1.14 million $ 88,195
Feb 5, 4 PM $ 0.0867
+0.63%
$ 1.14 million $ 87,540
Feb 5, 3 PM $ 0.0863
-0.42%
$ 1.13 million $ 86,913
Feb 5, 2 PM $ 0.0867
-0.12%
$ 1.13 million $ 85,430
Feb 5, 1 PM $ 0.0868
-0.38%
$ 1.14 million $ 84,854
Feb 5, 12 PM $ 0.0871
+0.51%
$ 1.14 million $ 83,941